Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 26, 2023



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $190.3900      One month high (close): $224.9000

VEEV Daily Change: -2.24%   Daily StdDev 1.84%   VEEV EMA_5_Trend: -0.99%   10Minute StdDev: $0

Latest Price :  $199.39(-2.24%)

Thu. Sep 28, 2023($0)   Wed. Sep 27, 2023($0)   Tue. Sep 26, 2023($0)   Mon. Sep 25, 2023($0)   Fri. Sep 22, 2023($0)   Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.99%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.36%(40%)   Avg negative next hour return: -0.29%(60%)
     Tue. Sep. 26, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2610   210.32  206.97  203.85(-0.14)  203.33(-0.12)  203.07(-0.24) 201.52-1    -79(-1)-50[-8][-21][-18]-111-26DT-1.9CloseShort    (-6)-13-33-27-20-2.8,919



Daily Trend: %
Up Forces: 210.32(daily_ema_20 4.37%)   
Down Forces: 
Support Levels: 
Resistance Levels: 203.33(hourly_sma_10 0.9%)   203.85(hourly_sma_20 1.16%)   206.97(weak_daily_ema_10 2.7%)   


 
2Sep/269   210.32  206.97  204.13(-0.17)  203.58(-0.05)  203.55(-0.11) 202.77-0.8    -710(-6.7)-50[-9][-12][-9]-6876DT-0.8OpenShort?    (-6)-6-17-13-12-1.5,2019
3Sep/2515   210.04  208.62  204.48(-0.18)  203.69(-0.04)  203.77(-0.05) 203.44-0.7    -217(-3.8)-50[-10][-9][-1]-29123DT-0.2OpenShort?    (-9)-3-54-1-0.7,3928
4Sep/2514   210.04  208.62  204.85(-0.17)  203.69(-0)  203.87(0.05) 203.63-0.7    -221(-3.4)-50[-9][-3][-1]-29130DT-0.1OpenShort    (-10)3-45-3-0.6,3628
5Sep/2513   210.04  208.62  205.19(-0.16)  203.69(0)  203.77(0.09) 203.8-0.6    -224(-2.2)-50[-9][-0][2]-29120UR0SmallShort    (-10)50110-0.6,3628
 


6Sep/2512   210.04  208.62  205.51(-0.15)  203.69(0)  203.77(-0) 203.81-0.6    -226(-1.6)-50[-8][-5][-1]-4076DT0.1OpenShort    (-8)0-9122-0.7,2828
7Sep/2510   210.04  208.62  205.82(-0.15)  203.78(-0.04)  203.77(0) 204.15-0.6    -228(-1.2)-50[-8][-6][6]-4476DP0.2OpenShort    (-8)061220-0.6,2128
8Sep/259   210.04  208.62  206.12(-0.18)  203.86(-0.02)  203.6(-0.03) 203.91-0.6    -229(-1.7)-50[-10][-8][7]-6170DP0.1OpenShort?    (-8)-21845-0.8,928
9Sep/2215   209.44  210.61  206.5(-0.15)  203.91(-0.1)  203.67(-0.06) 203.2-0.6    331(3)-25[-8][-11][2]-76-19DP-0.2OpenShort?    (-11)-37-1-4-1.1,234
10Sep/2214   209.44  210.61  206.81(-0.14)  204.11(-0.13)  203.79(-0.08) 202.91-0.6    328(1)-45[-8][-12][-9]-81-65DT-0.3HoldShort    (-8)-4-24-1-13-1.3,234
 


11Sep/2213   209.44  210.61  207.11(-0.12)  204.38(-0.15)  203.79(0) 203.84-0.5    327(0.7)-15[-7][-8][-1]-73-35DT-0OpenShort    (-7)0-9514-1.1,534
12Sep/2212   209.44  210.61  207.35(-0.11)  204.69(-0.28)  203.96(-0.08) 204.18-0.5    326(0.8)-15[-6][-16][4]-74-57DP0.1OpenShort    (-6)-4-1620-1.1,434
13Sep/2211   209.44  210.61  207.57(-0.07)  205.27(-0.31)  204.12(-0.01) 204.22-0.5    325(1)5[-4][-12][7]-78-90RG0Wait    (-6)-111620-1.2,234
14Sep/2210   209.44  210.61  207.71(-0.12)  205.91(-0.35)  204.15(-0.16) 203.79-0.5    324(1.7)-25[-7][-22][0]-88-106DT-0.1OpenShort    (-5)-911-1-1.5,034
15Sep/229   209.44  210.61  207.95(-0.12)  206.63(-0.3)  204.47(-0.16) 203.76-0.5    323(1.5)-30[-7][-21][-3]-91-116DT-0.3OpenShort?    (-6)-9-36-20-1.7,234
 


16Sep/2114   208.76  212.33  208.2(-0.14)  207.25(-0.3)  204.79(-0.32) 203.87-0.4    721(3.7)-45[-8][-31][-13]-96-147DT-0.4OpenShort    (-7)-18-285-20-1.9,248
17Sep/2113   208.76  212.33  208.5(-0.11)  207.88(-0.24)  205.44(-0.47) 204.96-0.3    717(1.2)-15[-6][-37][1]-91-178DP-0.2OpenShort    (-6)-26142-20-1.7,248
18Sep/2112   208.76  212.33  208.74(-0.11)  208.38(-0.33)  206.42(-0.61) 204.43-0.4    716(2.3)-35[-6][-47][-14]-108-254DT-1HoldShort    (-7)-33-17-18-20-2.3,048
19Sep/2111   208.76  212.33  208.97(-0.11)  209.08(-0.21)  207.68(-0.55) 205.11-0.3    714(2.5)-35[-6][-40][-19]-110-208DT-1.6HoldShort    (-5)-30-12-50-20-2.4,048
20Sep/2110   208.76  212.33  209.21(-0.1)  209.53(-0.15)  208.83(-0.42) 205.58-0.3    711(2.1)-30[-6][-31][-29]-96-176DT-2.4OpenShort    (-6)-23-37-53-20-2.7,2248
 


21Sep/219   208.76  212.33  209.41(-0.04)  209.85(-0.07)  209.71(-0.29) 207.04-0.1    79(1.1)-15[-2][-21][-37]-55-144DT-2.5OpenShort?    (-4)-16-73-38-20-2.2,5048
22Sep/2015   208.12  214.23  209.5(0.02)  210(0.06)  210.31(-0.01) 209.930.1    148(0.5)40[1][0][-8]40-3DR-0.4OpenShort?    (1)-1-20-2-170.5,7770
23Sep/2014   208.12  214.23  209.45(0.04)  209.87(0.18)  210.34(-0.07) 210.740.2    148(0.4)50[2][0][1]62-1UT0.4OpenLong    (3)-433-61.3,7970
24Sep/2013   208.12  214.23  209.37(0.03)  209.5(0.11)  210.48(0.1) 210.610.2    147(0.3)50[2][8][4]5954UT0.1OpenLong    (2)611-1131.4,7470
25Sep/2012   208.12  214.23  209.31(0.05)  209.28(0.06)  210.26(0.12) 210.20.2    147(0.1)50[3][8][-1]4519CR-0.1HoldShort    (1)73-20191,7070
 


26Sep/2011   208.12  214.23  209.21(0.03)  209.28(0)  210(0.14) 210.090.2    147(0)50[2][7][4]5446UT0.1OpenLong    (2)819201,7970
27Sep/2010   208.12  214.23  209.14(0.02)  209.14(0.02)  209.71(0.14) 210.050.2    147(0.2)50[1][7][-6]6257CR0.4HoldShort    (2)8-3420201.1,8470
28Sep/209   208.12  214.23  209.14(0)  209.1(0.12)  209.41(0.43) 211.430.3    147(0.1)50[0][26][29]104224UR2.4SmallShort?    (3)245046202.8,8470
29Sep/1915   207.11  215.51  209.09(-0.06)  208.85(-0.01)  208.52(0.11) 209.430.2    187(-1.5)50[-3][4][10]28113UR1.1SmallShort?    (-3)61226200.4,6870
30Sep/1913   207.11  215.51  209.22(-0.04)  208.88(-0.04)  208.52(-0) 208.970.1    188(-0.3)50[-2][-3][10]332RG0.6Wait    (-4)0103410-0.2,5870
 


31Sep/1911   207.11  215.51  209.31(-0.04)  208.96(-0.01)  208.3(-0.12) 208.570.1    188(-0.1)35[-2][-8][1]-33-31RG0.2Wait    (-3)-7011-7-0.7,3570
32Sep/1910   207.11  215.51  209.4(-0.06)  208.99(-0.01)  208.56(-0.1) 208.570.1    188(-0.4)45[-3][-8][11]-50-4RG0Wait    (-2)-637-4-12-0.7,1870
33Sep/199   207.11  215.51  209.52(-0.1)  209.01(-0.11)  208.77(-0.2) 207.09-0    189(0.7)-10[-6][-16][-18]-98-67DT-1.4HoldShort?    (-5)-11-31-24-20-2.1,570
34Sep/1815   206.11  216.59  209.74(-0.14)  209.23(-0.07)  209.19(-0.16) 208.30.2    218(-1.6)-20[-8][-14][-10]-6536DT-0.8OpenShort?    (-4)-9-17-12-20-1.3,1871
35Sep/1814   206.11  216.59  210.04(-0.11)  209.37(0.05)  209.53(-0.04) 2090.2    2110(-1.8)0[-6][-3][-8]-3856RG-0.4Wait    (-7)-2-223-18-0.8,3271
 


36Sep/1813   206.11  216.59  210.28(-0.09)  209.27(0.07)  209.61(0.1) 209.870.3    2112(-1.2)30[-5][5][3]-27102UR0.2SmallShort    (-5)6359-0.3,3171
37Sep/1812   206.11  216.59  210.46(-0.09)  209.13(0.03)  209.41(0.08) 209.740.3    2113(-0.9)40[-5][3][8]-3086UR0.2SmallShort    (-5)418611-0.4,3071
38Sep/1811   206.11  216.59  210.66(-0.12)  209.07(-0.12)  209.24(-0.03) 209.010.2    2114(-0.5)0[-7][-7][-3]-4738RG-0.1Wait    (-6)-2-18720-0.9,2671
39Sep/1810   206.11  216.59  210.91(-0.03)  209.33(-0.07)  209.31(0.15) 209.740.3    2114(-0.3)50[-2][5][5]-4212UR0.2SmallShort    (-5)80920-0.6,2371
40Sep/189   206.11  216.59  210.98(-0.07)  209.47(-0.1)  209(0.03) 209.730.3    2114(0.4)40[-4][-3][9]-4722RG0.4Wait?    (-4)220816-0.6,1871
 


41Sep/1515   205.13  217.53  211.13(-0.12)  209.67(-0.06)  208.93(0.03) 208.940.3    2514(0.4)10[-7][-1][0]-6733RG0Wait?    (-4)232-12-1.1,1173
42Sep/1514   205.13  217.53  211.38(-0.19)  209.8(-0.11)  208.87(-0.02) 208.830.3    2514(-1.6)-5[-11][-6][-3]-7074RG-0Wait    (-7)-1-94-9-1.3,1373
43Sep/1513   205.13  217.53  211.78(-0.25)  210.04(-0.1)  208.92(-0.21) 209.190.3    2515(-3.7)-10[-14][-17][-1]-7087DT0.1OpenShort    (-10)-12-42-7-1.2,1073
44Sep/1512   205.13  217.53  212.31(-0.33)  210.24(-0.22)  209.35(-0.28) 209.330.3    2519(-5.8)-5[-18][-25][9]-72132RG-0Wait    (-14)-1624-215-1.1,673
45Sep/1511   205.13  217.53  213.02(-0.36)  210.7(-0.27)  209.93(-0.24) 208.370.2    2525(-3.4)-25[-20][-25][-5]-8395DT-0.4HoldShort    (-20)-13-6-11-20-1.3,073
 


46Sep/1510   205.13  217.53  213.78(-0.34)  211.28(-0.23)  210.43(-0.13) 208.60.2    2528(-2.6)-25[-19][-18][-8]-7783DT-0.4HoldShort    (-20)-7-12-7-20-1.3,673
47Sep/159   205.13  217.53  214.52(-0.34)  211.77(-0.23)  210.7(-0.22) 209.070.3    2531(-1.5)-40[-19][-23][-22]-6750DT-0.4OpenShort?    (-19)-12-583-20-1.2,1373
48Sep/1415   204.13  217.7  215.26(-0.29)  212.26(-0.1)  211.16(0.02) 211.420.5    2832(-1)-15[-16][-2][-10]-51130DT0.1OpenShort?    (-16)1-19-17-5-0.8,1976
49Sep/1414   204.13  217.7  215.88(-0.28)  212.48(0.01)  211.11(-0.15) 212.210.5    2833(-1.8)15[-15][-8][8]-5769RG0.2Wait    (-15)-836-19-9-0.7,1176
50Sep/1413   204.13  217.7  216.48(-0.35)  212.46(-0.08)  211.42(-0.38) 210.780.4    2835(-0.6)-20[-18][-23][-3]-76-9DT-0.1HoldShort    (-17)-2015-25-20-1.1,276
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA