|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $189.1300 One month high (close): $224.9000
VEEV Daily Change: 0.4% Daily StdDev 1.82% VEEV EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $203.95(0.4%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 210.04 | 208.62 | 205.19(-0.16) | (0) | 203.77(0.09) | 203.8 | -0.6 | | -2 | 24(-2.2) | -50 | [-9] | [-0] | [2] | -29 | 120 | UR | 0 | SmallShort | | (-10) | 5 | 0 | 11 | 0 | -0.6,36 | 28 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces: 210.04(daily_ema_20 3.06%)
Down Forces:
Support Levels:
Resistance Levels: 205.19(hourly_sma_20 0.68%) 208.62(weak_daily_ema_10 2.37%)
|
| | | 2 | Sep/25 | 12 | 210.04 | 208.62 | 205.51(-0.15) | (0) | 203.77(-0) | 203.81 | -0.6 | | -2 | 26(-1.6) | -50 | [-8] | [-5] | [-1] | -40 | 76 | DT | 0.1 | OpenShort | | (-8) | 0 | -9 | 12 | 2 | -0.7,28 | 28 | | 3 | Sep/25 | 10 | 210.04 | 208.62 | 205.82(-0.15) | 203.78(-0.04) | 203.77(0) | 204.15 | -0.6 | | -2 | 28(-1.2) | -50 | [-8] | [-6] | [6] | -44 | 76 | DP | 0.2 | OpenShort | | (-8) | 0 | 6 | 12 | 20 | -0.6,21 | 28 | | 4 | Sep/25 | 9 | 210.04 | 208.62 | 206.12(-0.18) | 203.86(-0.02) | 203.6(-0.03) | 203.91 | -0.6 | | -2 | 29(-1.7) | -50 | [-10] | [-8] | [7] | -61 | 70 | DP | 0.1 | OpenShort? | | (-8) | -2 | 18 | 4 | 5 | -0.8,9 | 28 | | 5 | Sep/22 | 15 | 209.44 | 210.61 | 206.5(-0.15) | 203.91(-0.1) | 203.67(-0.06) | 203.2 | -0.6 | | 3 | 31(3) | -25 | [-8] | [-11] | [2] | -76 | -19 | DP | -0.2 | OpenShort? | | (-11) | -3 | 7 | -1 | -4 | -1.1,2 | 34 | | | | |
| 6 | Sep/22 | 14 | 209.44 | 210.61 | 206.81(-0.14) | 204.11(-0.13) | 203.79(-0.08) | 202.91 | -0.6 | | 3 | 28(1) | -45 | [-8] | [-12] | [-9] | -81 | -65 | DT | -0.3 | HoldShort | | (-8) | -4 | -24 | -1 | -13 | -1.3,2 | 34 | | 7 | Sep/22 | 13 | 209.44 | 210.61 | 207.11(-0.12) | 204.38(-0.15) | 203.79(0) | 203.84 | -0.5 | | 3 | 27(0.7) | -15 | [-7] | [-8] | [-1] | -73 | -35 | DT | -0 | OpenShort | | (-7) | 0 | -9 | 5 | 14 | -1.1,5 | 34 | | 8 | Sep/22 | 12 | 209.44 | 210.61 | 207.35(-0.11) | 204.69(-0.28) | 203.96(-0.08) | 204.18 | -0.5 | | 3 | 26(0.8) | -15 | [-6] | [-16] | [4] | -74 | -57 | DP | 0.1 | OpenShort | | (-6) | -4 | -1 | 6 | 20 | -1.1,4 | 34 | | 9 | Sep/22 | 11 | 209.44 | 210.61 | 207.57(-0.07) | 205.27(-0.31) | 204.12(-0.01) | 204.22 | -0.5 | | 3 | 25(1) | 5 | [-4] | [-12] | [7] | -78 | -90 | RG | 0 | Wait | | (-6) | -1 | 11 | 6 | 20 | -1.2,2 | 34 | | 10 | Sep/22 | 10 | 209.44 | 210.61 | 207.71(-0.12) | 205.91(-0.35) | 204.15(-0.16) | 203.79 | -0.5 | | 3 | 24(1.7) | -25 | [-7] | [-22] | [0] | -88 | -106 | DT | -0.1 | OpenShort | | (-5) | -9 | 1 | 1 | -1 | -1.5,0 | 34 | | | | |
| 11 | Sep/22 | 9 | 209.44 | 210.61 | 207.95(-0.12) | 206.63(-0.3) | 204.47(-0.16) | 203.76 | -0.5 | | 3 | 23(1.5) | -30 | [-7] | [-21] | [-3] | -91 | -116 | DT | -0.3 | OpenShort? | | (-6) | -9 | -3 | 6 | -20 | -1.7,2 | 34 | | 12 | Sep/21 | 14 | 208.76 | 212.33 | 208.2(-0.14) | 207.25(-0.3) | 204.79(-0.32) | 203.87 | -0.4 | | 7 | 21(3.7) | -45 | [-8] | [-31] | [-13] | -96 | -147 | DT | -0.4 | OpenShort | | (-7) | -18 | -28 | 5 | -20 | -1.9,2 | 48 | | 13 | Sep/21 | 13 | 208.76 | 212.33 | 208.5(-0.11) | 207.88(-0.24) | 205.44(-0.47) | 204.96 | -0.3 | | 7 | 17(1.2) | -15 | [-6] | [-37] | [1] | -91 | -178 | DP | -0.2 | OpenShort | | (-6) | -26 | 14 | 2 | -20 | -1.7,2 | 48 | | 14 | Sep/21 | 12 | 208.76 | 212.33 | 208.74(-0.11) | 208.38(-0.33) | 206.42(-0.61) | 204.43 | -0.4 | | 7 | 16(2.3) | -35 | [-6] | [-47] | [-14] | -108 | -254 | DT | -1 | HoldShort | | (-7) | -33 | -17 | -18 | -20 | -2.3,0 | 48 | | 15 | Sep/21 | 11 | 208.76 | 212.33 | 208.97(-0.11) | 209.08(-0.21) | 207.68(-0.55) | 205.11 | -0.3 | | 7 | 14(2.5) | -35 | [-6] | [-40] | [-19] | -110 | -208 | DT | -1.6 | HoldShort | | (-5) | -30 | -12 | -50 | -20 | -2.4,0 | 48 | | | | |
| 16 | Sep/21 | 10 | 208.76 | 212.33 | 209.21(-0.1) | 209.53(-0.15) | 208.83(-0.42) | 205.58 | -0.3 | | 7 | 11(2.1) | -30 | [-6] | [-31] | [-29] | -96 | -176 | DT | -2.4 | OpenShort | | (-6) | -23 | -37 | -53 | -20 | -2.7,22 | 48 | | 17 | Sep/21 | 9 | 208.76 | 212.33 | 209.41(-0.04) | 209.85(-0.07) | 209.71(-0.29) | 207.04 | -0.1 | | 7 | 9(1.1) | -15 | [-2] | [-21] | [-37] | -55 | -144 | DT | -2.5 | OpenShort? | | (-4) | -16 | -73 | -38 | -20 | -2.2,50 | 48 | | 18 | Sep/20 | 15 | 208.12 | 214.23 | 209.5(0.02) | 210(0.06) | 210.31(-0.01) | 209.93 | 0.1 | | 14 | 8(0.5) | 40 | [1] | [0] | [-8] | 40 | -3 | DR | -0.4 | OpenShort? | | (1) | -1 | -20 | -2 | -17 | 0.5,77 | 70 | | 19 | Sep/20 | 14 | 208.12 | 214.23 | 209.45(0.04) | 209.87(0.18) | 210.34(-0.07) | 210.74 | 0.2 | | 14 | 8(0.4) | 50 | [2] | [0] | [1] | 62 | -1 | UT | 0.4 | OpenLong | | (3) | -4 | 3 | 3 | -6 | 1.3,79 | 70 | | 20 | Sep/20 | 13 | 208.12 | 214.23 | 209.37(0.03) | 209.5(0.11) | 210.48(0.1) | 210.61 | 0.2 | | 14 | 7(0.3) | 50 | [2] | [8] | [4] | 59 | 54 | UT | 0.1 | OpenLong | | (2) | 6 | 11 | -1 | 13 | 1.4,74 | 70 | | | | |
| 21 | Sep/20 | 12 | 208.12 | 214.23 | 209.31(0.05) | 209.28(0.06) | 210.26(0.12) | 210.2 | 0.2 | | 14 | 7(0.1) | 50 | [3] | [8] | [-1] | 45 | 19 | CR | -0.1 | HoldShort | | (1) | 7 | 3 | -20 | 19 | 1,70 | 70 | | 22 | Sep/20 | 11 | 208.12 | 214.23 | 209.21(0.03) | 209.28(0) | 210(0.14) | 210.09 | 0.2 | | 14 | 7(0) | 50 | [2] | [7] | [4] | 54 | 46 | UT | 0.1 | OpenLong | | (2) | 8 | 1 | 9 | 20 | 1,79 | 70 | | 23 | Sep/20 | 10 | 208.12 | 214.23 | 209.14(0.02) | 209.14(0.02) | 209.71(0.14) | 210.05 | 0.2 | | 14 | 7(0.2) | 50 | [1] | [7] | [-6] | 62 | 57 | CR | 0.4 | HoldShort | | (2) | 8 | -34 | 20 | 20 | 1.1,84 | 70 | | 24 | Sep/20 | 9 | 208.12 | 214.23 | 209.14(0) | 209.1(0.12) | 209.41(0.43) | 211.43 | 0.3 | | 14 | 7(0.1) | 50 | [0] | [26] | [29] | 104 | 224 | UR | 2.4 | SmallShort? | | (3) | 24 | 50 | 46 | 20 | 2.8,84 | 70 | | 25 | Sep/19 | 15 | 207.11 | 215.51 | 209.09(-0.06) | 208.85(-0.01) | 208.52(0.11) | 209.43 | 0.2 | | 18 | 7(-1.5) | 50 | [-3] | [4] | [10] | 28 | 113 | UR | 1.1 | SmallShort? | | (-3) | 6 | 12 | 26 | 20 | 0.4,68 | 70 | | | | |
| 26 | Sep/19 | 13 | 207.11 | 215.51 | 209.22(-0.04) | 208.88(-0.04) | 208.52(-0) | 208.97 | 0.1 | | 18 | 8(-0.3) | 50 | [-2] | [-3] | [10] | 3 | 32 | RG | 0.6 | Wait | | (-4) | 0 | 10 | 34 | 10 | -0.2,58 | 70 | | 27 | Sep/19 | 11 | 207.11 | 215.51 | 209.31(-0.04) | 208.96(-0.01) | 208.3(-0.12) | 208.57 | 0.1 | | 18 | 8(-0.1) | 35 | [-2] | [-8] | [1] | -33 | -31 | RG | 0.2 | Wait | | (-3) | -7 | 0 | 11 | -7 | -0.7,35 | 70 | | 28 | Sep/19 | 10 | 207.11 | 215.51 | 209.4(-0.06) | 208.99(-0.01) | 208.56(-0.1) | 208.57 | 0.1 | | 18 | 8(-0.4) | 45 | [-3] | [-8] | [11] | -50 | -4 | RG | 0 | Wait | | (-2) | -6 | 37 | -4 | -12 | -0.7,18 | 70 | | 29 | Sep/19 | 9 | 207.11 | 215.51 | 209.52(-0.1) | 209.01(-0.11) | 208.77(-0.2) | 207.09 | -0 | | 18 | 9(0.7) | -10 | [-6] | [-16] | [-18] | -98 | -67 | DT | -1.4 | HoldShort? | | (-5) | -11 | -31 | -24 | -20 | -2.1,5 | 70 | | 30 | Sep/18 | 15 | 206.11 | 216.59 | 209.74(-0.14) | 209.23(-0.07) | 209.19(-0.16) | 208.3 | 0.2 | | 21 | 8(-1.6) | -20 | [-8] | [-14] | [-10] | -65 | 36 | DT | -0.8 | OpenShort? | | (-4) | -9 | -17 | -12 | -20 | -1.3,18 | 71 | | | | |
| 31 | Sep/18 | 14 | 206.11 | 216.59 | 210.04(-0.11) | 209.37(0.05) | 209.53(-0.04) | 209 | 0.2 | | 21 | 10(-1.8) | 0 | [-6] | [-3] | [-8] | -38 | 56 | RG | -0.4 | Wait | | (-7) | -2 | -22 | 3 | -18 | -0.8,32 | 71 | | 32 | Sep/18 | 13 | 206.11 | 216.59 | 210.28(-0.09) | 209.27(0.07) | 209.61(0.1) | 209.87 | 0.3 | | 21 | 12(-1.2) | 30 | [-5] | [5] | [3] | -27 | 102 | UR | 0.2 | SmallShort | | (-5) | 6 | 3 | 5 | 9 | -0.3,31 | 71 | | 33 | Sep/18 | 12 | 206.11 | 216.59 | 210.46(-0.09) | 209.13(0.03) | 209.41(0.08) | 209.74 | 0.3 | | 21 | 13(-0.9) | 40 | [-5] | [3] | [8] | -30 | 86 | UR | 0.2 | SmallShort | | (-5) | 4 | 18 | 6 | 11 | -0.4,30 | 71 | | 34 | Sep/18 | 11 | 206.11 | 216.59 | 210.66(-0.12) | 209.07(-0.12) | 209.24(-0.03) | 209.01 | 0.2 | | 21 | 14(-0.5) | 0 | [-7] | [-7] | [-3] | -47 | 38 | RG | -0.1 | Wait | | (-6) | -2 | -18 | 7 | 20 | -0.9,26 | 71 | | 35 | Sep/18 | 10 | 206.11 | 216.59 | 210.91(-0.03) | 209.33(-0.07) | 209.31(0.15) | 209.74 | 0.3 | | 21 | 14(-0.3) | 50 | [-2] | [5] | [5] | -42 | 12 | UR | 0.2 | SmallShort | | (-5) | 8 | 0 | 9 | 20 | -0.6,23 | 71 | | | | |
| 36 | Sep/18 | 9 | 206.11 | 216.59 | 210.98(-0.07) | 209.47(-0.1) | 209(0.03) | 209.73 | 0.3 | | 21 | 14(0.4) | 40 | [-4] | [-3] | [9] | -47 | 22 | RG | 0.4 | Wait? | | (-4) | 2 | 20 | 8 | 16 | -0.6,18 | 71 | | 37 | Sep/15 | 15 | 205.13 | 217.53 | 211.13(-0.12) | 209.67(-0.06) | 208.93(0.03) | 208.94 | 0.3 | | 25 | 14(0.4) | 10 | [-7] | [-1] | [0] | -67 | 33 | RG | 0 | Wait? | | (-4) | 2 | 3 | 2 | -12 | -1.1,11 | 73 | | 38 | Sep/15 | 14 | 205.13 | 217.53 | 211.38(-0.19) | 209.8(-0.11) | 208.87(-0.02) | 208.83 | 0.3 | | 25 | 14(-1.6) | -5 | [-11] | [-6] | [-3] | -70 | 74 | RG | -0 | Wait | | (-7) | -1 | -9 | 4 | -9 | -1.3,13 | 73 | | 39 | Sep/15 | 13 | 205.13 | 217.53 | 211.78(-0.25) | 210.04(-0.1) | 208.92(-0.21) | 209.19 | 0.3 | | 25 | 15(-3.7) | -10 | [-14] | [-17] | [-1] | -70 | 87 | DT | 0.1 | OpenShort | | (-10) | -12 | -4 | 2 | -7 | -1.2,10 | 73 | | 40 | Sep/15 | 12 | 205.13 | 217.53 | 212.31(-0.33) | 210.24(-0.22) | 209.35(-0.28) | 209.33 | 0.3 | | 25 | 19(-5.8) | -5 | [-18] | [-25] | [9] | -72 | 132 | RG | -0 | Wait | | (-14) | -16 | 24 | -2 | 15 | -1.1,6 | 73 | | | | |
| 41 | Sep/15 | 11 | 205.13 | 217.53 | 213.02(-0.36) | 210.7(-0.27) | 209.93(-0.24) | 208.37 | 0.2 | | 25 | 25(-3.4) | -25 | [-20] | [-25] | [-5] | -83 | 95 | DT | -0.4 | HoldShort | | (-20) | -13 | -6 | -11 | -20 | -1.3,0 | 73 | | 42 | Sep/15 | 10 | 205.13 | 217.53 | 213.78(-0.34) | 211.28(-0.23) | 210.43(-0.13) | 208.6 | 0.2 | | 25 | 28(-2.6) | -25 | [-19] | [-18] | [-8] | -77 | 83 | DT | -0.4 | HoldShort | | (-20) | -7 | -12 | -7 | -20 | -1.3,6 | 73 | | 43 | Sep/15 | 9 | 205.13 | 217.53 | 214.52(-0.34) | 211.77(-0.23) | 210.7(-0.22) | 209.07 | 0.3 | | 25 | 31(-1.5) | -40 | [-19] | [-23] | [-22] | -67 | 50 | DT | -0.4 | OpenShort? | | (-19) | -12 | -58 | 3 | -20 | -1.2,13 | 73 | | 44 | Sep/14 | 15 | 204.13 | 217.7 | 215.26(-0.29) | 212.26(-0.1) | 211.16(0.02) | 211.42 | 0.5 | | 28 | 32(-1) | -5 | [-16] | [-2] | [-5] | -51 | 130 | RG | 0.1 | Wait? | | (-16) | 1 | -19 | 11 | -5 | -0.8,19 | 76 | | 45 | Sep/14 | 14 | 204.13 | 217.7 | 215.88(-0.28) | 212.48(0.01) | 211.11(-0.15) | 212.21 | 0.5 | | 28 | 33(-1.8) | 20 | [-15] | [-8] | [12] | -57 | 69 | RG | 0.2 | Wait | | (-15) | -8 | 36 | 7 | -9 | -0.7,11 | 76 | | | | |
| 46 | Sep/14 | 13 | 204.13 | 217.7 | 216.48(-0.35) | 212.46(-0.08) | 211.42(-0.38) | 210.78 | 0.4 | | 28 | 35(-0.6) | -15 | [-18] | [-23] | [1] | -76 | -9 | DP | -0.1 | OpenShort | | (-17) | -20 | 15 | -1 | -20 | -1.1,2 | 76 | | 47 | Sep/14 | 12 | 204.13 | 217.7 | 217.23(-0.32) | 212.63(-0.16) | 212.23(-0.29) | 210.2 | 0.4 | | 28 | 36(0.1) | -35 | [-17] | [-20] | [-13] | -83 | -75 | DT | -0.4 | HoldShort | | (-18) | -15 | -24 | -8 | -20 | -1.3,0 | 76 | | 48 | Sep/14 | 11 | 204.13 | 217.7 | 217.92(-0.28) | 212.98(-0.26) | 212.85(-0.24) | 211.18 | 0.5 | | 28 | 36(0.6) | -20 | [-15] | [-19] | [-6] | -77 | -93 | DT | -0.3 | HoldShort | | (-17) | -12 | -2 | -26 | -6 | -1.3,6 | 76 | | 49 | Sep/14 | 10 | 204.13 | 217.7 | 218.53(-0.3) | 213.53(-0.43) | 213.36(-0.29) | 211.27 | 0.5 | | 28 | 35(1.3) | -40 | [-16] | [-26] | [-25] | -73 | -106 | DT | -0.4 | OpenShort | | (-15) | -15 | -66 | -24 | 12 | -1.4,12 | 76 | | 50 | Sep/14 | 9 | 204.13 | 217.7 | 219.19(-0.19) | 214.45(-0.41) | 213.98(0.22) | 213.95 | 0.7 | | 28 | 34(0.4) | 15 | [-10] | [2] | [2] | -58 | 1 | UR | -0 | SmallShort? | | (-13) | 11 | -4 | -19 | 20 | -1,17 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|