Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 25, 2023



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $189.1300      One month high (close): $224.9000

VEEV Daily Change: 0.4%   Daily StdDev 1.82%   VEEV EMA_5_Trend: -0.41%   10Minute StdDev: $0

Latest Price :  $203.95(0.4%)

Wed. Sep 27, 2023($0)   Tue. Sep 26, 2023($0)   Mon. Sep 25, 2023($0)   Fri. Sep 22, 2023($0)   Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)   Mon. Sep 18, 2023($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.26%(52%)   Avg negative next hour return: -0.28%(48%)
     Mon. Sep. 25, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/259   210.04  208.62  206.12(-0.18)  203.86(-0.02)  203.6(-0.03) 203.91-0.6    -229(-1.7)-50[-10][-8][7]-6170DP0.1OpenShort?    (-8)-21845-0.8,928



Daily Trend: %
Up Forces: 210.04(daily_ema_20 3.01%)   
Down Forces: 203.86(hourly_sma_10 -0.02%)   
Support Levels: 
Resistance Levels: 206.12(hourly_sma_20 1.08%)   208.62(weak_daily_ema_10 2.31%)   


 
2Sep/2215   209.44  210.61  206.5(-0.15)  203.91(-0.1)  203.67(-0.06) 203.2-0.6    331(3)-25[-8][-11][2]-76-19DP-0.2OpenShort?    (-11)-37-1-4-1.1,234
3Sep/2214   209.44  210.61  206.81(-0.14)  204.11(-0.13)  203.79(-0.08) 202.91-0.6    328(1)-45[-8][-12][-9]-81-65DT-0.3HoldShort    (-8)-4-24-1-13-1.3,234
4Sep/2213   209.44  210.61  207.11(-0.12)  204.38(-0.15)  203.79(0) 203.84-0.5    327(0.7)-15[-7][-8][-1]-73-35DT-0OpenShort    (-7)0-9514-1.1,534
5Sep/2212   209.44  210.61  207.35(-0.11)  204.69(-0.28)  203.96(-0.08) 204.18-0.5    326(0.8)-15[-6][-16][4]-74-57DP0.1OpenShort    (-6)-4-1620-1.1,434
 


6Sep/2211   209.44  210.61  207.57(-0.07)  205.27(-0.31)  204.12(-0.01) 204.22-0.5    325(1)5[-4][-12][7]-78-90RG0Wait    (-6)-111620-1.2,234
7Sep/2210   209.44  210.61  207.71(-0.12)  205.91(-0.35)  204.15(-0.16) 203.79-0.5    324(1.7)-25[-7][-22][0]-88-106DT-0.1OpenShort    (-5)-911-1-1.5,034
8Sep/229   209.44  210.61  207.95(-0.12)  206.63(-0.3)  204.47(-0.16) 203.76-0.5    323(1.5)-30[-7][-21][-3]-91-116DT-0.3OpenShort?    (-6)-9-36-20-1.7,234
9Sep/2114   208.76  212.33  208.2(-0.14)  207.25(-0.3)  204.79(-0.32) 203.87-0.4    721(3.7)-45[-8][-31][-13]-96-147DT-0.4OpenShort    (-7)-18-285-20-1.9,248
10Sep/2113   208.76  212.33  208.5(-0.11)  207.88(-0.24)  205.44(-0.47) 204.96-0.3    717(1.2)-15[-6][-37][1]-91-178DP-0.2OpenShort    (-6)-26142-20-1.7,248
 


11Sep/2112   208.76  212.33  208.74(-0.11)  208.38(-0.33)  206.42(-0.61) 204.43-0.4    716(2.3)-35[-6][-47][-14]-108-254DT-1HoldShort    (-7)-33-17-18-20-2.3,048
12Sep/2111   208.76  212.33  208.97(-0.11)  209.08(-0.21)  207.68(-0.55) 205.11-0.3    714(2.5)-35[-6][-40][-19]-110-208DT-1.6HoldShort    (-5)-30-12-50-20-2.4,048
13Sep/2110   208.76  212.33  209.21(-0.1)  209.53(-0.15)  208.83(-0.42) 205.58-0.3    711(2.1)-30[-6][-31][-29]-96-176DT-2.4OpenShort    (-6)-23-37-53-20-2.7,2248
14Sep/219   208.76  212.33  209.41(-0.04)  209.85(-0.07)  209.71(-0.29) 207.04-0.1    79(1.1)-15[-2][-21][-37]-55-144DT-2.5OpenShort?    (-4)-16-73-38-20-2.2,5048
15Sep/2015   208.12  214.23  209.5(0.02)  210(0.06)  210.31(-0.01) 209.930.1    148(0.5)40[1][0][-8]40-3DR-0.4OpenShort?    (1)-1-20-2-170.5,7770
 


16Sep/2014   208.12  214.23  209.45(0.04)  209.87(0.18)  210.34(-0.07) 210.740.2    148(0.4)50[2][0][1]62-1UT0.4OpenLong    (3)-433-61.3,7970
17Sep/2013   208.12  214.23  209.37(0.03)  209.5(0.11)  210.48(0.1) 210.610.2    147(0.3)50[2][8][4]5954UT0.1OpenLong    (2)611-1131.4,7470
18Sep/2012   208.12  214.23  209.31(0.05)  209.28(0.06)  210.26(0.12) 210.20.2    147(0.1)50[3][8][-1]4519CR-0.1HoldShort    (1)73-20191,7070
19Sep/2011   208.12  214.23  209.21(0.03)  209.28(0)  210(0.14) 210.090.2    147(0)50[2][7][4]5446UT0.1OpenLong    (2)819201,7970
20Sep/2010   208.12  214.23  209.14(0.02)  209.14(0.02)  209.71(0.14) 210.050.2    147(0.2)50[1][7][-6]6257CR0.4HoldShort    (2)8-3420201.1,8470
 


21Sep/209   208.12  214.23  209.14(0)  209.1(0.12)  209.41(0.43) 211.430.3    147(0.1)50[0][26][29]104224UR2.4SmallShort?    (3)245046202.8,8470
22Sep/1915   207.11  215.51  209.09(-0.06)  208.85(-0.01)  208.52(0.11) 209.430.2    187(-1.5)50[-3][4][10]28113UR1.1SmallShort?    (-3)61226200.4,6870
23Sep/1913   207.11  215.51  209.22(-0.04)  208.88(-0.04)  208.52(-0) 208.970.1    188(-0.3)50[-2][-3][10]332RG0.6Wait    (-4)-0103410-0.2,5870
24Sep/1911   207.11  215.51  209.31(-0.04)  208.96(-0.01)  208.3(-0.12) 208.570.1    188(-0.1)35[-2][-8][1]-33-31RG0.2Wait    (-3)-7011-7-0.7,3570
25Sep/1910   207.11  215.51  209.4(-0.06)  208.99(-0.01)  208.56(-0.1) 208.570.1    188(-0.4)45[-3][-8][11]-50-4RG0Wait    (-2)-637-4-12-0.7,1870
 


26Sep/199   207.11  215.51  209.52(-0.1)  209.01(-0.11)  208.77(-0.2) 207.09-0    189(0.7)-10[-6][-16][-18]-98-67DT-1.4HoldShort?    (-5)-11-31-24-20-2.1,570
27Sep/1815   206.11  216.59  209.74(-0.14)  209.23(-0.07)  209.19(-0.16) 208.30.2    218(-1.6)-20[-8][-14][-10]-6536DT-0.8OpenShort?    (-4)-9-17-12-20-1.3,1871
28Sep/1814   206.11  216.59  210.04(-0.11)  209.37(0.05)  209.53(-0.04) 2090.2    2110(-1.8)-0[-6][-3][-8]-3856RG-0.4Wait    (-7)-2-223-18-0.8,3271
29Sep/1813   206.11  216.59  210.28(-0.09)  209.27(0.07)  209.61(0.1) 209.870.3    2112(-1.2)30[-5][5][3]-27102UR0.2SmallShort    (-5)6359-0.3,3171
30Sep/1812   206.11  216.59  210.46(-0.09)  209.13(0.03)  209.41(0.08) 209.740.3    2113(-0.9)40[-5][3][8]-3086UR0.2SmallShort    (-5)418611-0.4,3071
 


31Sep/1811   206.11  216.59  210.66(-0.12)  209.07(-0.12)  209.24(-0.03) 209.010.2    2114(-0.5)0[-7][-7][-3]-4738RG-0.1Wait    (-6)-2-18720-0.9,2671
32Sep/1810   206.11  216.59  210.91(-0.03)  209.33(-0.07)  209.31(0.15) 209.740.3    2114(-0.3)50[-2][5][5]-4212UR0.2SmallShort    (-5)80920-0.6,2371
33Sep/189   206.11  216.59  210.98(-0.07)  209.47(-0.1)  209(0.03) 209.730.3    2114(0.4)40[-4][-3][9]-4722RG0.4Wait?    (-4)220816-0.6,1871
34Sep/1515   205.13  217.53  211.13(-0.12)  209.67(-0.06)  208.93(0.03) 208.940.3    2514(0.4)10[-7][-1][0]-6733RG0Wait?    (-4)232-12-1.1,1173
35Sep/1514   205.13  217.53  211.38(-0.19)  209.8(-0.11)  208.87(-0.02) 208.830.3    2514(-1.6)-5[-11][-6][-3]-7074RG-0Wait    (-7)-1-94-9-1.3,1373
 


36Sep/1513   205.13  217.53  211.78(-0.25)  210.04(-0.1)  208.92(-0.21) 209.190.3    2515(-3.7)-10[-14][-17][-1]-7087DT0.1OpenShort    (-10)-12-42-7-1.2,1073
37Sep/1512   205.13  217.53  212.31(-0.33)  210.24(-0.22)  209.35(-0.28) 209.330.3    2519(-5.8)-5[-18][-25][9]-72132RG-0Wait    (-14)-1624-215-1.1,673
38Sep/1511   205.13  217.53  213.02(-0.36)  210.7(-0.27)  209.93(-0.24) 208.370.2    2525(-3.4)-25[-20][-25][-5]-8395DT-0.4HoldShort    (-20)-13-6-11-20-1.3,073
39Sep/1510   205.13  217.53  213.78(-0.34)  211.28(-0.23)  210.43(-0.13) 208.60.2    2528(-2.6)-25[-19][-18][-8]-7783DT-0.4HoldShort    (-20)-7-12-7-20-1.3,673
40Sep/159   205.13  217.53  214.52(-0.34)  211.77(-0.23)  210.7(-0.22) 209.070.3    2531(-1.5)-40[-19][-23][-22]-6750DT-0.4OpenShort?    (-19)-12-583-20-1.2,1373
 


41Sep/1415   204.13  217.7  215.26(-0.29)  212.26(-0.1)  211.16(0.02) 211.420.5    2832(-1)-5[-16][-2][-5]-51130RG0.1Wait?    (-16)1-1911-5-0.8,1976
42Sep/1414   204.13  217.7  215.88(-0.28)  212.48(0.01)  211.11(-0.15) 212.210.5    2833(-1.8)20[-15][-8][12]-5769RG0.2Wait    (-15)-8367-9-0.7,1176
43Sep/1413   204.13  217.7  216.48(-0.35)  212.46(-0.08)  211.42(-0.38) 210.780.4    2835(-0.6)-15[-18][-23][1]-76-9DP-0.1OpenShort    (-17)-2015-1-20-1.1,276
44Sep/1412   204.13  217.7  217.23(-0.32)  212.63(-0.16)  212.23(-0.29) 210.20.4    2836(0.1)-35[-17][-20][-13]-83-75DT-0.4HoldShort    (-18)-15-24-8-20-1.3,076
45Sep/1411   204.13  217.7  217.92(-0.28)  212.98(-0.26)  212.85(-0.24) 211.180.5    2836(0.6)-15[-15][-19][-2]-77-93DT-0.3HoldShort    (-17)-12-2-5-6-1.3,676
 


46Sep/1410   204.13  217.7  218.53(-0.3)  213.53(-0.43)  213.36(-0.29) 211.270.5    2835(1.3)-40[-16][-26][-21]-73-106DT-0.4OpenShort    (-15)-15-66-212-1.4,1276
47Sep/149   204.13  217.7  219.19(-0.19)  214.45(-0.41)  213.98(0.22) 213.950.7    2834(0.4)25[-10][2][6]-581UR-0SmallShort?    (-13)11-4520-1,1776
48Sep/1315   203.18  216.17  219.6(-0.19)  215.33(-0.44)  213.51(0.21) 214.110.7    2933(1.1)20[-10][2][5]-62-13UR0.1SmallShort?    (-11)1112-2120-1.1,1679
49Sep/1314   203.18  216.17  220.01(-0.15)  216.29(-0.46)  213.06(-0.01) 213.650.7    2932(1.5)5[-8][-10][-4]-68-144RG0.1Wait    (-11)-1-3-2312-1.3,1579
50Sep/1313   203.18  216.17  220.34(-0.14)  217.28(-0.45)  213.09(-0.29) 213.780.7    2931(1.7)-5[-7][-24][-5]-74-234RG0.2Wait    (-8)-152-25-18-1.4,1179
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA