Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 20, 2023



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $186.3900      One month high (close): $224.9000

VEEV Daily Change: -0.01%   Daily StdDev 1.79%   VEEV EMA_5_Trend: -0.55%   10Minute StdDev: $0

Latest Price :  $209.49(-0.01%)

Fri. Sep 22, 2023($0)   Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)   Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)   Wed. Sep 13, 2023($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.55%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.28%(70%)   Avg negative next hour return: -0.17%(30%)
     Wed. Sep. 20, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2014   208.12  214.23  209.45(0.04)  209.87(0.18)  210.34(-0.07) 210.740.2    148(0.4)50[2][1][1]62-38UT0.4OpenLong    (2)-423-61.3,7970



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 209.87(weak_hourly_sma_10 -0.41%)   209.45(weak_hourly_sma_20 -0.61%)   208.12(daily_ema_20 -1.24%)   
Resistance Levels: 214.23(weak_daily_ema_10 1.66%)   


 
2Sep/2013   208.12  214.23  209.37(0.03)  209.5(0.11)  210.48(0.1) 210.610.2    147(0.3)50[2][8][3]5951UT0.1OpenLong    (1)67-1131.4,7470
3Sep/2012   208.12  214.23  209.31(0.05)  209.28(0.06)  210.26(0.12) 210.20.2    147(0.1)50[3][8][-1]456CR-0.1HoldShort    (1)72-20191,7070
4Sep/2011   208.12  214.23  209.21(0.03)  209.28(0)  210(0.14) 210.090.2    147(0)50[2][7][4]5449UT0.1OpenLong    (1)819201,7970
5Sep/2010   208.12  214.23  209.14(0.02)  209.14(0.02)  209.71(0.14) 210.050.2    147(0.2)50[1][8][-2]6268CR0.4HoldShort    (1)8-2120201.1,8470
 


6Sep/209   208.12  214.23  209.14(0)  209.1(0.12)  209.41(0.43) 211.430.3    147(0.1)50[0][27][22]104293UR2.4SmallShort?    (2)243146202.8,8470
7Sep/1915   207.11  215.51  209.09(-0.06)  208.85(-0.01)  208.52(0.11) 209.430.2    187(-1.5)50[-3][4][9]28170UR1.1SmallShort?    (-2)6726200.4,6870
8Sep/1913   207.11  215.51  209.22(-0.04)  208.88(-0.04)  208.52(-0) 208.970.1    188(-0.3)50[-2][-2][9]357RG0.6Wait    (-3)063410-0.2,5870
9Sep/1911   207.11  215.51  209.31(-0.04)  208.96(-0.01)  208.3(-0.12) 208.570.1    188(-0.1)35[-2][-8][1]-33-25RG0.2Wait    (-2)-7011-7-0.7,3570
10Sep/1910   207.11  215.51  209.4(-0.06)  208.99(-0.01)  208.56(-0.1) 208.570.1    188(-0.4)40[-3][-7][6]-5018RG0Wait    (-1)-623-4-12-0.7,1870
 


11Sep/199   207.11  215.51  209.52(-0.1)  209.01(-0.11)  208.77(-0.2) 207.09-0    189(0.7)-5[-6][-16][-14]-98-34RG-1.4SmallLong?    (-3)-11-19-24-20-2.1,570
12Sep/1815   206.11  216.59  209.74(-0.14)  209.23(-0.07)  209.19(-0.16) 208.30.2    218(-1.6)-15[-8][-13][-7]-65101DT-0.8OpenShort?    (-2)-9-11-12-20-1.3,1871
13Sep/1814   206.11  216.59  210.04(-0.11)  209.37(0.05)  209.53(-0.04) 2090.2    2110(-1.8)5[-6][-3][-5]-38121RG-0.4Wait    (-4)-2-133-18-0.8,3271
14Sep/1813   206.11  216.59  210.28(-0.09)  209.27(0.07)  209.61(0.1) 209.870.3    2112(-1.2)30[-5][6][2]-27176UR0.2SmallShort    (-3)6259-0.3,3171
15Sep/1812   206.11  216.59  210.46(-0.09)  209.13(0.03)  209.41(0.08) 209.740.3    2113(-0.9)35[-5][4][6]-30157UR0.2SmallShort    (-3)411611-0.4,3071
 


16Sep/1811   206.11  216.59  210.66(-0.12)  209.07(-0.12)  209.24(-0.03) 209.010.2    2114(-0.5)5[-7][-7][-1]-47110RG-0.1Wait    (-4)-2-11720-0.9,2671
17Sep/1810   206.11  216.59  210.91(-0.03)  209.33(-0.07)  209.31(0.15) 209.740.3    2114(-0.3)50[-2][5][5]-4256UR0.2SmallShort    (-3)80920-0.6,2371
18Sep/189   206.11  216.59  210.98(-0.07)  209.47(-0.1)  209(0.03) 209.730.3    2114(0.4)40[-4][-2][7]-4772RG0.4Wait?    (-2)212816-0.6,1871
19Sep/1515   205.13  217.53  211.13(-0.12)  209.67(-0.06)  208.93(0.03) 208.940.3    2514(0.4)10[-7][-1][0]-67114RG0Wait?    (-2)222-12-1.1,1173
20Sep/1514   205.13  217.53  211.38(-0.19)  209.8(-0.11)  208.87(-0.02) 208.830.3    2514(-1.6)-5[-11][-6][-2]-70192RG-0Wait    (-4)-1-64-9-1.3,1373
 


21Sep/1513   205.13  217.53  211.78(-0.25)  210.04(-0.1)  208.92(-0.21) 209.190.3    2515(-3.7)-10[-14][-17][-1]-70214DT0.1OpenShort    (-6)-12-22-7-1.2,1073
22Sep/1512   205.13  217.53  212.31(-0.33)  210.24(-0.22)  209.35(-0.28) 209.330.3    2519(-5.8)-10[-18][-26][6]-72297DP-0OpenShort    (-9)-1615-215-1.1,673
23Sep/1511   205.13  217.53  213.02(-0.36)  210.7(-0.27)  209.93(-0.24) 208.370.2    2525(-3.4)-25[-20][-25][-5]-83288DT-0.4HoldShort    (-12)-13-4-11-20-1.3,073
24Sep/1510   205.13  217.53  213.78(-0.34)  211.28(-0.23)  210.43(-0.13) 208.60.2    2528(-2.6)-25[-19][-18][-7]-77280DT-0.4HoldShort    (-12)-7-7-7-20-1.3,673
25Sep/159   205.13  217.53  214.52(-0.34)  211.77(-0.23)  210.7(-0.22) 209.070.3    2531(-1.5)-40[-19][-23][-15]-67233DT-0.4OpenShort?    (-12)-12-363-20-1.2,1373
 


26Sep/1415   204.13  217.7  215.26(-0.29)  212.26(-0.1)  211.16(0.02) 211.420.5    2832(-1)-5[-16][-3][-3]-51319RG0.1Wait?    (-10)1-1211-5-0.8,1976
27Sep/1414   204.13  217.7  215.88(-0.28)  212.48(0.01)  211.11(-0.15) 212.210.5    2833(-1.8)15[-15][-9][8]-57215RG0.2Wait    (-10)-8227-9-0.7,1176
28Sep/1413   204.13  217.7  216.48(-0.35)  212.46(-0.08)  211.42(-0.38) 210.780.4    2835(-0.6)-20[-18][-24][-1]-76144DT-0.1HoldShort    (-11)-209-1-20-1.1,276
29Sep/1412   204.13  217.7  217.23(-0.32)  212.63(-0.16)  212.23(-0.29) 210.20.4    2836(0.1)-30[-17][-21][-10]-8375DT-0.4HoldShort    (-11)-15-15-8-20-1.3,076
30Sep/1411   204.13  217.7  217.92(-0.28)  212.98(-0.26)  212.85(-0.24) 211.180.5    2836(0.6)-15[-15][-21][-2]-7739DT-0.3HoldShort    (-11)-12-1-5-6-1.3,676
 


31Sep/1410   204.13  217.7  218.53(-0.3)  213.53(-0.43)  213.36(-0.29) 211.270.5    2835(1.3)-40[-16][-28][-13]-7331DT-0.4OpenShort    (-10)-15-41-212-1.4,1276
32Sep/149   204.13  217.7  219.19(-0.19)  214.45(-0.41)  213.98(0.22) 213.950.7    2834(0.4)20[-10][1][6]-58149UR-0SmallShort?    (-8)11-2520-1,1776
33Sep/1315   203.18  216.17  219.6(-0.19)  215.33(-0.44)  213.51(0.21) 214.110.7    2933(1.1)25[-10][-0][8]-62132UR0.1SmallShort?    (-7)117720-1.1,1679
34Sep/1314   203.18  216.17  220.01(-0.15)  216.29(-0.46)  213.06(-0.01) 213.650.7    2932(1.5)15[-8][-12][2]-68-54RG0.1Wait    (-7)-1-21112-1.3,1579
35Sep/1313   203.18  216.17  220.34(-0.14)  217.28(-0.45)  213.09(-0.29) 213.780.7    2931(1.7)0[-7][-26][1]-74-193RG0.2Wait    (-5)-15115-18-1.4,1179
 


36Sep/1312   203.18  216.17  220.65(-0.13)  218.27(-0.46)  213.7(-0.55) 213.70.7    2929(1.8)5[-7][-39][5]-84-322RG0Wait    (-5)-292212-20-1.6,679
37Sep/1311   203.18  216.17  220.93(-0.16)  219.27(-0.57)  214.88(-1.06) 212.290.6    2927(3.5)-15[-8][-69][-7]-102-558DT-0.6HoldShort    (-6)-559-5-20-2.1,179
38Sep/1310   203.18  216.17  221.29(-0.19)  220.52(-0.61)  217.18(-1.11) 211.740.6    2924(5.1)-25[-10][-73][-28]-118-571DT-1.5HoldShort    (-6)-58-34-27-20-2.7,079
39Sep/139   203.18  216.17  221.72(-0.14)  221.87(-0.44)  219.61(-0.84) 213.980.7    2919(3.6)-25[-7][-54][-35]-120-463DT-2HoldShort?    (-5)-44-42-53-20-2.8,079
40Sep/1215   201.96  214.17  222.03(-0.14)  222.86(-0.32)  221.46(-0.65) 216.781    2815(2.5)-25[-7][-41][-32]-86-277DT-2.1OpenShort?    (-3)-34-45-44-20-2.4,2480
 


41Sep/1214   201.96  214.17  222.34(-0.05)  223.58(-0.16)  222.91(-0.34) 219.821.2    2812(0.4)-15[-3][-19][-29]-36-165DT-1.7OpenShort    (-2)-18-53-29-20-1.4,4980
42Sep/1213   201.96  214.17  222.45(0.02)  223.93(0.02)  223.67(-0.09) 223.451.4    2812(0.1)50[1][-1][-3]40-27DR-0.1OpenShort    (1)-5-2-5-200.6,7580
43Sep/1212   201.96  214.17  222.4(0.04)  223.89(0.07)  223.88(-0.11) 223.561.5    2812(0.1)50[2][-0][-4]45-57DR-0.2OpenShort    (1)-6-2-7-200.7,7780
44Sep/1211   201.96  214.17  222.31(0.02)  223.73(0.13)  224.13(-0.07) 223.721.5    2812(0.1)50[1][3][-4]502CR-0.2HoldShort    (1)-41-10-200.8,8080
45Sep/1210   201.96  214.17  222.27(0.02)  223.43(0.18)  224.29(0.04) 223.621.5    2812(0.2)50[1][10][-6]5445CR-0.4HoldShort    (1)2-5-13-200.8,8480
 


46Sep/129   201.96  214.17  222.23(0.04)  223.02(0.19)  224.2(0.01) 223.981.5    2812(0.3)50[2][9][-4]6619CR-0.1HoldShort?    (1)1-6-9-121,9180
47Sep/1115   200.76  211.84  222.15(0.06)  222.59(0.23)  224.18(0.12) 224.381.6    3111(0.2)50[3][18][-2]8054CR0.1OpenShort?    (2)6-9-171.3,9790
48Sep/1114   200.76  211.84  222.02(0.07)  222.07(0.23)  223.92(0.27) 224.961.7    3111(1.2)50[4][27][12]94124UT0.7OpenLong    (3)15931201.8,9990
49Sep/1113   200.76  211.84  221.86(0.07)  221.55(0.16)  223.32(0.35) 224.321.6    3110(0.7)50[4][29][13]92137UT0.7HoldLong    (2)191131201.7,9990
50Sep/1112   200.76  211.84  221.71(0.06)  221.2(0.04)  222.55(0.32) 223.561.6    319(0.5)50[3][24][9]82114UT0.8HoldLong    (2)17-227201.4,9790
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA