VEEV Trading Signals: Hourly Price Prediction

^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)

One month low (close): $162.6000 One month high (close): $180.0000

VEEV Daily Change: -1.1% Daily StdDev 1.7% VEEV EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $163.66(-1.1%)

Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0)

VEEV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	14	170.57	164.93	164.73(0.07)	165.83(-0.11)	165(-0.11)	164.74	-0.9	-21	28(-1.2)	-40	[4]	[-13]	[0]	-3	-98	RG	-0.2	Wait	(2)	-7	11	-12	-20	0,47	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 164.93(daily_ema_10 0.12%) 165.83(hourly_sma_10 0.66%) 170.57(daily_ema_20 3.54%)

2	May/30	13	170.57	164.93	164.61(0.06)	166.02(-0.1)	165.18(-0.28)	164.42	-1	-21	29(-1)	-50	[4]	[-23]	[-16]	5	-141	DR	-0.4	OpenShort	(4)	-17	-33	-9	-20	-0.1,57	33
3	May/30	12	170.57	164.93	164.51(0.09)	166.19(0.02)	165.65(-0.2)	165.36	-0.8	-21	30(-0.8)	-50	[5]	[-14]	[-8]	24	-93	DR	-0.2	OpenShort	(5)	-12	-11	-10	-20	0.5,61	33
4	May/30	11	170.57	164.93	164.36(0.11)	166.15(0.17)	165.99(-0.17)	165.68	-0.8	-21	31(-0.4)	-30	[7]	[-7]	[2]	32	-75	RG	-0.2	Wait	(6)	-10	27	-16	-20	0.7,64	33
5	May/30	10	170.57	164.93	164.18(0.07)	165.87(0.13)	166.28(-0.23)	164.9	-0.9	-21	31(-0.6)	-50	[4]	[-13]	[-18]	31	-89	DR	-0.7	OpenShort	(5)	-14	-26	-21	-20	0.4,71	33

6	May/30	9	170.57	164.93	164.06(0.13)	165.65(0.19)	166.67(-0.11)	165.64	-0.8	-21	32(-0.8)	-50	[8]	[-3]	[-18]	55	-58	DR	-0.5	OpenShort?	(6)	-7	-36	-16	-20	0.8,85	33
7	May/26	15	171.38	166.12	163.84(0.13)	165.34(0.26)	166.86(0.08)	166.67	-0.7	-18	32(1.8)	-25	[8]	[11]	[-6]	80	60	CR	-0.1	OpenShort?	(11)	5	-15	-8	2	1.4,95	32
8	May/26	14	171.38	166.12	163.62(0.08)	164.91(0.3)	166.73(0.26)	167.08	-0.7	-18	31(2.5)	-30	[5]	[22]	[-1]	94	195	CR	0.2	OpenShort	(9)	15	-6	-5	20	1.8,99	32
9	May/26	13	171.38	166.12	163.49(0.1)	164.42(0.3)	166.3(0.51)	167.24	-0.7	-18	28(3.5)	5	[6]	[36]	[12]	103	257	RG	0.5	Wait	(5)	29	20	3	20	2.1,100	32
10	May/26	12	171.38	166.12	163.33(0.06)	163.93(0.2)	165.45(0.5)	166.68	-0.7	-18	25(2.5)	-15	[3]	[32]	[10]	105	275	RG	0.8	SmallShort	(5)	29	2	19	20	2.2,100	32

11	May/26	11	171.38	166.12	163.23(0.06)	163.61(0.27)	164.63(0.52)	166.62	-0.8	-18	22(2.8)	-10	[3]	[35]	[18]	110	279	RG	1.4	SmallShort	(4)	30	20	36	20	2.4,100	32
12	May/26	10	171.38	166.12	163.14(-0.03)	163.17(0.21)	163.78(0.42)	166.06	-0.8	-18	19(-1.8)	-20	[-2]	[27]	[27]	95	313	UR	1.9	SmallShort	(2)	24	41	42	20	2.4,85	32
13	May/26	9	171.38	166.12	163.19(-0.07)	162.83(0.16)	163.09(0.34)	164.91	-1	-18	21(-3.4)	-35	[-4]	[20]	[31]	48	263	UR	1.4	SmallShort?	(-4)	19	65	28	20	1.3,65	32
14	May/25	15	172.06	166.93	163.3(-0.12)	162.57(0.05)	162.54(0.07)	163.09	-1.5	-17	25(-3.4)	-50	[-7]	[0]	[10]	1	126	UR	0.4	SmallShort?	(-8)	4	21	16	9	-0.1,53	26
15	May/25	14	172.06	166.93	163.49(-0.08)	162.49(0.01)	162.43(-0.1)	162.5	-1.6	-17	28(-0.4)	-50	[-5]	[-10]	[0]	-30	-5	DT	0	OpenShort	(-8)	-6	-3	6	1	-0.6,35	26

16	May/25	13	172.06	166.93	163.62(-0.1)	162.47(0.08)	162.6(0.02)	162.59	-1.5	-17	28(-0.9)	-50	[-6]	[-1]	[2]	-37	43	DP	-0	OpenShort	(-5)	1	8	3	-12	-0.6,28	26
17	May/25	12	172.06	166.93	163.79(-0.12)	162.34(0.02)	162.57(0.01)	162.36	-1.6	-17	29(-1.1)	-50	[-7]	[-4]	[2]	-47	32	DP	-0.1	OpenShort	(-7)	1	7	-3	1	-0.8,23	26
18	May/25	11	172.06	166.93	163.99(-0.14)	162.31(-0.16)	162.55(-0.05)	162.16	-1.6	-17	30(-0.3)	-50	[-8]	[-13]	[-1]	-48	15	DT	-0.2	OpenShort	(-8)	-3	-10	4	20	-1,27	26
19	May/25	10	172.06	166.93	164.22(-0.15)	162.57(-0.12)	162.55(0)	162.45	-1.6	-17	31(-0.7)	-50	[-9]	[-9]	[-10]	-47	38	DT	-0.1	OpenShort	(-8)	0	-36	5	20	-0.9,26	26
20	May/25	9	172.06	166.93	164.46(-0.09)	162.77(-0.05)	162.63(0.18)	163.46	-1.4	-17	31(-0.8)	-45	[-5]	[4]	[18]	-38	72	UR	0.4	SmallShort?	(-7)	10	38	10	20	-0.5,25	26

21	May/24	15	172.71	167.96	164.6(-0.1)	162.85(-0.17)	162.33(0.13)	162.41	-1.8	-18	32(-0.8)	-50	[-6]	[-4]	[3]	-59	1	DP	0	OpenShort?	(-8)	7	1	8	14	-1.1,19	26
22	May/24	14	172.71	167.96	164.76(-0.09)	163.12(-0.26)	162.12(0.04)	162.39	-1.8	-18	33(1.1)	-50	[-5]	[-11]	[4]	-63	-42	DP	0.1	OpenShort	(-6)	2	2	9	20	-1.2,17	26
23	May/24	13	172.71	167.96	164.91(-0.11)	163.54(-0.3)	162.05(-0.28)	162.34	-1.8	-18	32(1.7)	-50	[-6]	[-31]	[5]	-68	-120	DP	0.2	OpenShort	(-6)	-16	5	16	7	-1.4,17	26
24	May/24	12	172.71	167.96	165.09(-0.13)	164.03(-0.27)	162.51(-0.23)	162.19	-1.8	-18	30(1.7)	-50	[-7]	[-27]	[-1]	-82	-110	DT	-0.2	OpenShort	(-6)	-13	-5	15	-18	-1.7,11	26
25	May/24	11	172.71	167.96	165.3(-0.13)	164.48(-0.18)	162.89(-0.29)	162.34	-1.8	-18	28(2.4)	-50	[-7]	[-28]	[8]	-89	-123	DP	-0.3	OpenShort	(-8)	-17	37	0	-20	-1.8,6	26

26	May/24	10	172.71	167.96	165.51(-0.17)	164.77(-0.31)	163.37(-0.51)	161.31	-2	-18	26(6.7)	-50	[-10]	[-45]	[-18]	-117	-207	DT	-1.4	HoldShort	(-9)	-29	-32	-4	-20	-2.8,3	26
27	May/24	9	172.71	167.96	165.79(-0.14)	165.28(-0.24)	164.2(-0.5)	162.2	-1.8	-18	19(3.8)	-50	[-8]	[-42]	[-36]	-127	-205	DT	-1.8	HoldShort?	(-8)	-28	-81	-15	-20	-3.2,3	26
28	May/23	15	173.47	169.55	166.03(-0.08)	165.67(-0.13)	165.03(-0.31)	164.49	-1.7	-14	16(-0.3)	-50	[-5]	[-26]	[-2]	-90	-88	DT	-0.6	HoldShort?	(-5)	-18	9	-16	-20	-1.7,3	29
29	May/23	14	173.47	169.55	166.16(-0.06)	165.88(-0.16)	165.55(-0.31)	164.25	-1.7	-14	16(2.3)	-50	[-3]	[-26]	[-15]	-105	-127	DT	-1.5	HoldShort	(-5)	-17	-13	-50	-20	-2.2,0	29
30	May/23	13	173.47	169.55	166.26(-0.03)	166.15(-0.12)	166.07(-0.07)	164.61	-1.6	-14	14(1.5)	-50	[-2]	[-11]	[-15]	-81	-88	DT	-2	OpenShort	(-3)	-4	-16	-40	-20	-2.3,27	29

31	May/23	12	173.47	169.55	166.31(-0.02)	166.35(-0.04)	166.18(-0.12)	165.06	-1.6	-14	12(0.5)	-50	[-1]	[-12]	[-26]	-42	-90	DT	-1.7	OpenShort	(-1)	-7	-59	-16	-20	-1.9,56	29
32	May/23	11	173.47	169.55	166.34(0.04)	166.41(0.07)	166.38(0.04)	166.74	-1.2	-14	12(-0.1)	-35	[2]	[1]	[2]	45	-9	RG	0.6	Wait	(2)	2	-13	38	-3	0.6,80	29
33	May/23	10	173.47	169.55	166.28(0.02)	166.29(0.11)	166.32(0.13)	167.12	-1.2	-14	12(0.4)	-25	[1]	[7]	[9]	40	62	RG	1.3	SmallShort	(3)	7	12	21	20	1.3,57	29
34	May/23	9	173.47	169.55	166.25(-0.02)	166.1(-0.01)	166.1(-0.08)	166.77	-1.2	-14	11(-0.2)	-30	[-1]	[-9]	[20]	5	30	DP	1.1	OpenShort?	(-1)	-4	57	-4	19	0.9,32	29
35	May/22	15	174.25	170.7	166.28(-0.05)	166.11(-0.08)	166.24(-0.17)	165.15	-1.6	-16	11(1.2)	-50	[-3]	[-16]	[-17]	-70	-61	DT	-1.8	OpenShort?	(-3)	-9	-29	-32	-20	-1.8,25	32

36	May/22	14	174.25	170.7	166.36(0.01)	166.25(-0.03)	166.53(0.05)	165.98	-1.5	-16	10(-0.2)	-50	[1]	[-2]	[-9]	-23	-18	DR	-1	OpenShort	(-1)	3	-17	-16	-4	-0.7,45	32
37	May/22	13	174.25	170.7	166.34(0.01)	166.3(-0.05)	166.44(0.11)	166.48	-1.4	-16	10(-0.1)	-40	[1]	[1]	[2]	17	25	RG	0.1	Wait	(1)	6	-5	11	17	0.2,62	32
38	May/22	12	174.25	170.7	166.34(0)	166.39(-0.03)	166.25(0.09)	166.61	-1.4	-16	11(0)	-45	[0]	[-0]	[2]	27	42	UR	0.6	SmallShort	(1)	5	-13	30	14	0.5,64	32
39	May/22	11	174.25	170.7	166.32(0.05)	166.44(0.04)	166.1(0.07)	166.97	-1.3	-16	11(-0.6)	-15	[3]	[2]	[10]	24	9	RG	1.5	SmallShort	(1)	4	13	25	11	1.1,46	32
40	May/22	10	174.25	170.7	166.23(0.07)	166.37(0.1)	165.99(0.08)	166.59	-1.4	-16	11(-1.5)	-5	[4]	[4]	[12]	-15	-28	RG	1	SmallShort	(2)	4	35	2	-4	0.6,20	32

41	May/22	9	174.25	170.7	166.12(-0.01)	166.2(-0.04)	165.86(-0.18)	165.58	-1.6	-16	13(0.2)	-50	[-1]	[-15]	[-6]	-63	-63	DT	-0.4	OpenShort?	(1)	-10	2	-25	-20	-0.8,7	32
42	May/19	15	175.29	171.92	166.13(-0.04)	166.26(-0.01)	166.16(-0.23)	165.52	-1.8	-15	12(0)	-50	[-2]	[-18]	[-11]	-51	-57	DT	-0.9	OpenShort?	(1)	-13	-12	-27	-20	-0.9,22	29
43	May/19	14	175.29	171.92	166.19(-0.05)	166.28(-0.07)	166.55(-0.14)	165.86	-1.7	-15	12(-1.1)	-50	[-3]	[-15]	[-10]	-22	-4	DT	-1	OpenShort	(-2)	-8	-19	-21	-4	-0.5,41	29
44	May/19	13	175.29	171.92	166.28(-0.02)	166.4(-0.02)	166.78(0.03)	166.4	-1.6	-15	14(-0.3)	-50	[-1]	[-4]	[-3]	12	36	DT	-0.5	OpenShort	(-2)	2	-3	-13	7	0.2,57	29
45	May/19	12	175.29	171.92	166.31(-0.02)	166.44(-0.01)	166.73(0.13)	166.5	-1.6	-15	14(-0.7)	-50	[-1]	[2]	[1]	31	60	UR	-0.3	SmallShort	(-1)	7	-1	6	5	0.3,73	29

46	May/19	11	175.29	171.92	166.35(-0.1)	166.45(0.02)	166.51(0.07)	166.54	-1.6	-15	15(-4.8)	-50	[-6]	[-1]	[-7]	42	123	DT	0	OpenShort	(-2)	4	-30	22	-8	0.2,87	29
47	May/19	10	175.29	171.92	166.51(-0.11)	166.41(0.1)	166.4(0.22)	167.4	-1.4	-15	19(-7.4)	-50	[-6]	[9]	[11]	52	208	UR	0.9	SmallShort	(-4)	12	12	33	20	0.8,82	29
48	May/19	9	175.29	171.92	166.7(-0.18)	166.25(0.03)	166.03(0.01)	167.07	-1.5	-15	27(-10.3)	-50	[-10]	[-6]	[14]	14	197	DP	0.7	OpenShort?	(-8)	1	31	5	20	0.3,56	29
49	May/18	15	176.31	173.31	167(-0.24)	166.2(0.06)	166.01(-0.08)	166.19	-2	-13	37(-12.6)	-50	[-13]	[-10]	[5]	-25	162	DP	0.1	OpenShort?	(-13)	-5	24	-8	-14	-0.4,35	33
50	May/18	14	176.31	173.31	167.4(-0.32)	166.1(0.02)	166.14(-0.17)	165.51	-2.1	-13	50(-11.3)	-50	[-18]	[-17]	[-6]	-47	157	DT	-0.2	OpenShort	(-16)	-9	-3	-16	-20	-0.7,21	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI