VEEV Trading Signals: Hourly Price Prediction

^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)

One month low (close): $162.6000 One month high (close): $180.0000

VEEV Daily Change: 1.61% Daily StdDev 1.75% VEEV EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $165.48(1.61%)

Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)

VEEV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.67%(70%) Avg negative next hour return: -0.37%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	9	171.38	166.12	163.19(-0.07)	162.83(0.16)	163.09(0.34)	164.91	-1	-18	21(-3.4)	-35	[-4]	[20]	[31]	48	261	UR	1.4	SmallShort?	(-4)	19	66	28	20	1.3,65	32
Daily Trend: % Up Forces: Down Forces: 163.19(hourly_sma_20 -1.04%) Support Levels: 162.83(weak_hourly_sma_10 -1.26%) Resistance Levels: 166.12(daily_ema_10 0.73%) 171.38(daily_ema_20 3.92%)

2	May/25	15	172.06	166.93	163.3(-0.12)	162.57(0.05)	162.54(0.07)	163.09	-1.5	-17	25(-3.4)	-50	[-7]	[0]	[10]	1	124	UR	0.4	SmallShort?	(-8)	4	21	16	9	-0.1,53	26
3	May/25	14	172.06	166.93	163.49(-0.08)	162.49(0.01)	162.43(-0.1)	162.5	-1.6	-17	28(-0.4)	-50	[-5]	[-10]	[0]	-30	-6	DT	0	OpenShort	(-8)	-6	-4	6	1	-0.6,35	26
4	May/25	13	172.06	166.93	163.62(-0.1)	162.47(0.08)	162.6(0.02)	162.59	-1.5	-17	28(-0.9)	-50	[-6]	[-1]	[2]	-37	42	DP	-0	OpenShort	(-5)	1	8	3	-12	-0.6,28	26
5	May/25	12	172.06	166.93	163.79(-0.12)	162.34(0.02)	162.57(0.01)	162.36	-1.6	-17	29(-1.1)	-50	[-7]	[-4]	[2]	-47	31	DP	-0.1	OpenShort	(-7)	1	7	-3	1	-0.8,23	26

6	May/25	11	172.06	166.93	163.99(-0.14)	162.31(-0.16)	162.55(-0.05)	162.16	-1.6	-17	30(-0.3)	-50	[-8]	[-13]	[-1]	-48	14	DT	-0.2	OpenShort	(-8)	-3	-11	4	20	-1,27	26
7	May/25	10	172.06	166.93	164.22(-0.15)	162.57(-0.12)	162.55(0)	162.45	-1.6	-17	31(-0.7)	-50	[-9]	[-9]	[-10]	-47	36	DT	-0.1	OpenShort	(-8)	0	-36	5	20	-0.9,26	26
8	May/25	9	172.06	166.93	164.46(-0.09)	162.77(-0.05)	162.63(0.18)	163.46	-1.4	-17	31(-0.8)	-45	[-5]	[4]	[18]	-38	71	UR	0.4	SmallShort?	(-7)	10	38	10	20	-0.5,25	26
9	May/24	15	172.71	167.96	164.6(-0.1)	162.85(-0.17)	162.33(0.13)	162.41	-1.8	-18	32(-0.8)	-50	[-6]	[-4]	[3]	-59	-1	DP	0	OpenShort?	(-8)	7	1	8	14	-1.1,19	26
10	May/24	14	172.71	167.96	164.76(-0.09)	163.12(-0.26)	162.12(0.04)	162.39	-1.8	-18	33(1.1)	-50	[-5]	[-11]	[4]	-63	-43	DP	0.1	OpenShort	(-6)	2	2	9	20	-1.2,17	26

11	May/24	13	172.71	167.96	164.91(-0.11)	163.54(-0.3)	162.05(-0.28)	162.34	-1.8	-18	32(1.7)	-50	[-6]	[-31]	[5]	-68	-121	DP	0.2	OpenShort	(-6)	-16	5	16	7	-1.4,17	26
12	May/24	12	172.71	167.96	165.09(-0.13)	164.03(-0.27)	162.51(-0.23)	162.19	-1.8	-18	30(1.7)	-50	[-7]	[-27]	[-1]	-82	-110	DT	-0.2	OpenShort	(-7)	-13	-5	15	-18	-1.7,11	26
13	May/24	11	172.71	167.96	165.3(-0.13)	164.48(-0.18)	162.89(-0.29)	162.34	-1.8	-18	28(2.4)	-50	[-7]	[-28]	[8]	-89	-124	DP	-0.3	OpenShort	(-8)	-17	38	0	-20	-1.8,6	26
14	May/24	10	172.71	167.96	165.51(-0.17)	164.77(-0.31)	163.37(-0.51)	161.31	-2	-18	26(6.7)	-50	[-10]	[-45]	[-18]	-117	-208	DT	-1.4	HoldShort	(-9)	-29	-32	-4	-20	-2.8,3	26
15	May/24	9	172.71	167.96	165.79(-0.14)	165.28(-0.24)	164.2(-0.5)	162.2	-1.8	-18	19(3.8)	-50	[-8]	[-42]	[-36]	-127	-205	DT	-1.8	HoldShort?	(-8)	-28	-82	-15	-20	-3.2,3	26

16	May/23	15	173.47	169.55	166.03(-0.08)	165.67(-0.13)	165.03(-0.31)	164.49	-1.7	-14	16(-0.3)	-50	[-5]	[-26]	[-2]	-90	-88	DT	-0.6	HoldShort?	(-5)	-18	9	-16	-20	-1.7,3	29
17	May/23	14	173.47	169.55	166.16(-0.06)	165.88(-0.16)	165.55(-0.31)	164.25	-1.7	-14	16(2.3)	-50	[-3]	[-26]	[-15]	-105	-127	DT	-1.5	HoldShort	(-5)	-17	-13	-50	-20	-2.2,0	29
18	May/23	13	173.47	169.55	166.26(-0.03)	166.15(-0.12)	166.07(-0.07)	164.61	-1.6	-14	14(1.5)	-50	[-2]	[-11]	[-15]	-81	-88	DT	-2	OpenShort	(-3)	-4	-16	-40	-20	-2.3,27	29
19	May/23	12	173.47	169.55	166.31(-0.02)	166.35(-0.04)	166.18(-0.12)	165.06	-1.6	-14	12(0.5)	-50	[-1]	[-12]	[-26]	-42	-90	DT	-1.7	OpenShort	(-1)	-7	-59	-16	-20	-1.9,56	29
20	May/23	11	173.47	169.55	166.34(0.04)	166.41(0.07)	166.38(0.04)	166.74	-1.2	-14	12(-0.1)	-35	[2]	[1]	[2]	45	-9	RG	0.6	Wait	(2)	2	-14	38	-3	0.6,80	29

21	May/23	10	173.47	169.55	166.28(0.02)	166.29(0.11)	166.32(0.13)	167.12	-1.2	-14	12(0.4)	-25	[1]	[7]	[9]	40	62	RG	1.3	SmallShort	(3)	7	12	21	20	1.3,57	29
22	May/23	9	173.47	169.55	166.25(-0.02)	166.1(-0.01)	166.1(-0.08)	166.77	-1.2	-14	11(-0.2)	-30	[-1]	[-9]	[20]	5	30	DP	1.1	OpenShort?	(-1)	-4	58	-4	19	0.9,32	29
23	May/22	15	174.25	170.7	166.28(-0.05)	166.11(-0.08)	166.24(-0.17)	165.15	-1.6	-16	11(1.2)	-50	[-3]	[-17]	[-17]	-70	-62	DT	-1.8	OpenShort?	(-3)	-9	-29	-32	-20	-1.8,25	32
24	May/22	14	174.25	170.7	166.36(0.01)	166.25(-0.03)	166.53(0.05)	165.98	-1.5	-16	10(-0.2)	-50	[1]	[-2]	[-9]	-23	-18	DR	-1	OpenShort	(-1)	3	-18	-16	-4	-0.7,45	32
25	May/22	13	174.25	170.7	166.34(0.01)	166.3(-0.05)	166.44(0.11)	166.48	-1.4	-16	10(-0.1)	-40	[1]	[1]	[2]	17	25	RG	0.1	Wait	(1)	6	-5	11	17	0.2,62	32

26	May/22	12	174.25	170.7	166.34(0)	166.39(-0.03)	166.25(0.09)	166.61	-1.4	-16	11(0)	-45	[0]	[-0]	[2]	27	42	UR	0.6	SmallShort	(1)	5	-13	30	14	0.5,64	32
27	May/22	11	174.25	170.7	166.32(0.05)	166.44(0.04)	166.1(0.07)	166.97	-1.3	-16	11(-0.6)	-15	[3]	[1]	[10]	24	9	RG	1.5	SmallShort	(1)	4	14	25	11	1.1,46	32
28	May/22	10	174.25	170.7	166.23(0.07)	166.37(0.1)	165.99(0.08)	166.59	-1.4	-16	11(-1.5)	-5	[4]	[4]	[12]	-15	-28	RG	1	SmallShort	(2)	4	36	2	-4	0.6,20	32
29	May/22	9	174.25	170.7	166.12(-0.01)	166.2(-0.04)	165.86(-0.18)	165.58	-1.6	-16	13(0.2)	-50	[-1]	[-15]	[-6]	-63	-62	DT	-0.4	OpenShort?	(1)	-10	2	-25	-20	-0.8,7	32
30	May/19	15	175.29	171.92	166.13(-0.04)	166.26(-0.01)	166.16(-0.23)	165.52	-1.8	-15	12(0)	-50	[-2]	[-18]	[-11]	-51	-57	DT	-0.9	OpenShort?	(1)	-13	-12	-27	-20	-0.9,22	29

31	May/19	14	175.29	171.92	166.19(-0.05)	166.28(-0.07)	166.55(-0.14)	165.86	-1.7	-15	12(-1.1)	-50	[-3]	[-15]	[-10]	-22	-5	DT	-1	OpenShort	(-2)	-8	-19	-21	-4	-0.5,41	29
32	May/19	13	175.29	171.92	166.28(-0.02)	166.4(-0.02)	166.78(0.03)	166.4	-1.6	-15	14(-0.3)	-50	[-1]	[-4]	[-3]	12	36	DT	-0.5	OpenShort	(-2)	2	-4	-13	7	0.2,57	29
33	May/19	12	175.29	171.92	166.31(-0.02)	166.44(-0.01)	166.73(0.13)	166.5	-1.6	-15	14(-0.7)	-50	[-1]	[2]	[1]	31	59	UR	-0.3	SmallShort	(-1)	7	-1	6	5	0.3,73	29
34	May/19	11	175.29	171.92	166.35(-0.1)	166.45(0.02)	166.51(0.07)	166.54	-1.6	-15	15(-4.8)	-50	[-6]	[-2]	[-7]	42	122	DT	0	OpenShort	(-2)	4	-30	22	-8	0.2,87	29
35	May/19	10	175.29	171.92	166.51(-0.11)	166.41(0.1)	166.4(0.22)	167.4	-1.4	-15	19(-7.4)	-50	[-6]	[9]	[12]	52	206	UR	0.9	SmallShort	(-4)	12	12	33	20	0.8,82	29

36	May/19	9	175.29	171.92	166.7(-0.18)	166.25(0.03)	166.03(0.01)	167.07	-1.5	-15	27(-10.3)	-50	[-10]	[-6]	[16]	14	195	DP	0.7	OpenShort?	(-8)	1	31	19	20	0.3,56	29
37	May/18	15	176.31	173.31	167(-0.24)	166.2(0.06)	166.01(-0.08)	166.19	-2	-13	37(-12.6)	-50	[-13]	[-10]	[8]	-25	159	DP	0.1	OpenShort?	(-13)	-5	24	5	-14	-0.4,35	33
38	May/18	14	176.31	173.31	167.4(-0.32)	166.1(0.02)	166.14(-0.17)	165.51	-2.1	-13	50(-11.3)	-50	[-18]	[-17]	[-4]	-47	154	DT	-0.2	OpenShort	(-16)	-9	-3	-4	-20	-0.7,21	33
39	May/18	13	176.31	173.31	167.94(-0.32)	166.06(0.04)	166.42(0.01)	165.59	-2.1	-13	61(-8.9)	-50	[-18]	[-7]	[-4]	-43	166	DT	-0.3	OpenShort	(-19)	1	-5	1	-20	-0.7,25	33
40	May/18	12	176.31	173.31	168.48(-0.32)	166(-0.06)	166.41(-0.03)	165.74	-2	-13	70(-6.6)	-50	[-18]	[-12]	[-14]	-41	136	DT	-0.2	OpenShort	(-19)	-2	-46	5	1	-0.8,29	33

41	May/18	11	176.31	173.31	169.02(-0.26)	166.1(-0.04)	166.46(0.05)	167.04	-1.8	-13	76(-4.8)	-50	[-14]	[-6]	[8]	-34	137	DP	0.1	OpenShort	(-18)	3	8	10	20	-0.5,29	33
42	May/18	10	176.31	173.31	169.46(-0.26)	166.16(0.01)	166.38(0.22)	166.83	-1.8	-13	81(-3.8)	-50	[-14]	[5]	[4]	-46	138	UR	0.1	SmallShort	(-17)	12	3	8	20	-0.6,19	33
43	May/18	9	176.31	173.31	169.91(-0.3)	166.15(-0.05)	166.02(0.19)	166.75	-1.8	-13	85(-3)	-50	[-17]	[1]	[16]	-55	140	UR	0.2	SmallShort?	(-17)	11	36	6	20	-0.7,13	33
44	May/17	15	177.14	174.49	170.42(-0.26)	166.24(-0.23)	165.71(0.06)	165.73	-2.4	-12	88(-6.3)	-50	[-14]	[-11]	[0]	-64	-22	DT	0	OpenShort?	(-19)	3	-9	8	20	-1,11	40
45	May/17	14	177.14	174.49	170.87(-0.25)	166.62(-0.32)	165.61(-0.09)	166	-2.3	-12	94(1.7)	-50	[-14]	[-21]	[-3]	-69	-78	DT	0.1	OpenShort	(-16)	-5	-23	8	20	-1.1,9	40

46	May/17	13	177.14	174.49	171.3(-0.2)	167.15(-0.39)	165.76(-0.1)	166.65	-2.2	-12	93(2.1)	-50	[-11]	[-23]	[23]	-72	-107	DP	0.2	OpenShort	(-14)	-6	52	8	20	-1.1,6	40
47	May/17	12	177.14	174.49	171.64(-0.24)	167.8(-0.53)	165.93(-0.21)	165.2	-2.5	-12	91(5.2)	-50	[-13]	[-33]	[4]	-87	-205	DP	-0.2	OpenShort	(-15)	-12	9	3	6	-1.5,1	40
48	May/17	11	177.14	174.49	172.06(-0.21)	168.7(-0.67)	166.28(-0.31)	164.95	-2.6	-12	85(7.2)	-50	[-12]	[-42]	[-9]	-93	-286	DT	-0.3	OpenShort	(-15)	-17	-8	-31	-15	-1.7,0	40
49	May/17	10	177.14	174.49	172.43(-0.23)	169.83(-0.69)	166.79(-0.58)	165.18	-2.5	-12	78(9.1)	-50	[-13]	[-58]	[-28]	-96	-342	DT	-0.4	OpenShort	(-13)	-32	-55	-32	-20	-1.9,2	40
50	May/17	9	177.14	174.49	172.83(-0.14)	171.01(-0.54)	167.76(-0.47)	166.73	-2.2	-12	69(5.2)	-50	[-8]	[-47]	[-20]	-96	-328	DT	-0.3	OpenShort?	(-11)	-26	-31	-32	-20	-1.9,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI