VEEV Trading Signals: Hourly Price Prediction

^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)

One month low (close): $162.6000 One month high (close): $186.3600

VEEV Daily Change: -0.84% Daily StdDev 1.76% VEEV EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $162.6(-0.84%)

Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)

VEEV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	9	172.71	167.96	165.79(-0.14)	165.28(-0.24)	164.2(-0.5)	162.2	-1.8	-18	19(3.8)	-50	[-8]	[-42]	[-35]	-127	-204	DT	-1.8	HoldShort?	(-8)	-28	-80	-15	-20	-3.2,3	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 165.28(hourly_sma_10 1.9%) 165.79(hourly_sma_20 2.21%) 167.96(daily_ema_10 3.55%) 172.71(daily_ema_20 6.48%)

2	May/23	15	173.47	169.55	166.03(-0.08)	165.67(-0.13)	165.03(-0.31)	164.49	-1.7	-14	16(-0.3)	-50	[-5]	[-26]	[-2]	-90	-88	DT	-0.6	HoldShort?	(-5)	-18	9	-16	-20	-1.7,3	29
3	May/23	14	173.47	169.55	166.16(-0.06)	165.88(-0.16)	165.55(-0.31)	164.25	-1.7	-14	16(2.3)	-50	[-3]	[-26]	[-15]	-105	-127	DT	-1.5	HoldShort	(-5)	-17	-13	-50	-20	-2.2,0	29
4	May/23	13	173.47	169.55	166.26(-0.03)	166.15(-0.12)	166.07(-0.07)	164.61	-1.6	-14	14(1.5)	-50	[-2]	[-11]	[-15]	-81	-88	DT	-2	OpenShort	(-3)	-4	-16	-40	-20	-2.3,27	29
5	May/23	12	173.47	169.55	166.31(-0.02)	166.35(-0.04)	166.18(-0.12)	165.06	-1.6	-14	12(0.5)	-50	[-1]	[-12]	[-26]	-42	-90	DT	-1.7	OpenShort	(-1)	-7	-58	-16	-20	-1.9,56	29

6	May/23	11	173.47	169.55	166.34(0.04)	166.41(0.07)	166.38(0.04)	166.74	-1.2	-14	12(-0.1)	-35	[2]	[1]	[2]	45	-10	RG	0.6	Wait	(2)	2	-13	38	-3	0.6,80	29
7	May/23	10	173.47	169.55	166.28(0.02)	166.29(0.11)	166.32(0.13)	167.12	-1.2	-14	12(0.4)	-25	[1]	[7]	[9]	40	62	RG	1.3	SmallShort	(3)	7	12	21	20	1.3,57	29
8	May/23	9	173.47	169.55	166.25(-0.02)	166.1(-0.01)	166.1(-0.08)	166.77	-1.2	-14	11(-0.2)	-30	[-1]	[-9]	[20]	5	30	DP	1.1	OpenShort?	(-1)	-4	56	-4	19	0.9,32	29
9	May/22	15	174.25	170.7	166.28(-0.05)	166.11(-0.08)	166.24(-0.17)	165.15	-1.6	-16	11(1.2)	-50	[-3]	[-16]	[-17]	-70	-61	DT	-1.8	OpenShort?	(-3)	-9	-29	-32	-20	-1.8,25	32
10	May/22	14	174.25	170.7	166.36(0.01)	166.25(-0.03)	166.53(0.05)	165.98	-1.5	-16	10(-0.2)	-50	[1]	[-2]	[-9]	-23	-18	DR	-1	OpenShort	(-1)	3	-17	-16	-4	-0.7,45	32

11	May/22	13	174.25	170.7	166.34(0.01)	166.3(-0.05)	166.44(0.11)	166.48	-1.4	-16	10(-0.1)	-40	[1]	[1]	[2]	17	26	RG	0.1	Wait	(1)	6	-5	11	17	0.2,62	32
12	May/22	12	174.25	170.7	166.34(0)	166.39(-0.03)	166.25(0.09)	166.61	-1.4	-16	11(0)	-45	[0]	[0]	[2]	27	43	UR	0.6	SmallShort	(1)	5	-13	30	14	0.5,64	32
13	May/22	11	174.25	170.7	166.32(0.05)	166.44(0.04)	166.1(0.07)	166.97	-1.3	-16	11(-0.6)	-15	[3]	[2]	[9]	24	9	RG	1.5	SmallShort	(1)	4	13	25	11	1.1,46	32
14	May/22	10	174.25	170.7	166.23(0.07)	166.37(0.1)	165.99(0.08)	166.59	-1.4	-16	11(-1.5)	-5	[4]	[4]	[12]	-15	-29	RG	1	SmallShort	(2)	4	35	2	-4	0.6,20	32
15	May/22	9	174.25	170.7	166.12(-0.01)	166.2(-0.04)	165.86(-0.18)	165.58	-1.6	-16	13(0.2)	-50	[-1]	[-15]	[-6]	-63	-63	DT	-0.4	OpenShort?	(1)	-10	2	-25	-20	-0.8,7	32

16	May/19	15	175.29	171.92	166.13(-0.04)	166.26(-0.01)	166.16(-0.23)	165.52	-1.8	-15	12(0)	-50	[-2]	[-18]	[-11]	-51	-57	DT	-0.9	OpenShort?	(1)	-13	-11	-27	-20	-0.9,22	29
17	May/19	14	175.29	171.92	166.19(-0.05)	166.28(-0.07)	166.55(-0.14)	165.86	-1.7	-15	12(-1.1)	-50	[-3]	[-15]	[-10]	-22	-4	DT	-1	OpenShort	(-2)	-8	-18	-21	-4	-0.5,41	29
18	May/19	13	175.29	171.92	166.28(-0.02)	166.4(-0.02)	166.78(0.03)	166.4	-1.6	-15	14(-0.3)	-50	[-1]	[-4]	[-3]	12	36	DT	-0.5	OpenShort	(-2)	2	-3	-13	7	0.2,57	29
19	May/19	12	175.29	171.92	166.31(-0.02)	166.44(-0.01)	166.73(0.13)	166.5	-1.6	-15	14(-0.7)	-50	[-1]	[2]	[1]	31	60	UR	-0.3	SmallShort	(-1)	7	-1	6	5	0.3,73	29
20	May/19	11	175.29	171.92	166.35(-0.1)	166.45(0.02)	166.51(0.07)	166.54	-1.6	-15	15(-4.8)	-50	[-6]	[-1]	[-7]	42	125	DT	0	OpenShort	(-2)	4	-29	22	-8	0.2,87	29

21	May/19	10	175.29	171.92	166.51(-0.11)	166.41(0.1)	166.4(0.22)	167.4	-1.4	-15	19(-7.4)	-50	[-6]	[9]	[11]	52	210	UR	0.9	SmallShort	(-3)	12	11	33	20	0.8,82	29
22	May/19	9	175.29	171.92	166.7(-0.18)	166.25(0.03)	166.03(0.01)	167.07	-1.5	-15	27(-10.3)	-50	[-10]	[-6]	[16]	14	199	DP	0.7	OpenShort?	(-8)	1	30	19	20	0.3,56	29
23	May/18	15	176.31	173.31	167(-0.24)	166.2(0.06)	166.01(-0.08)	166.19	-2	-13	37(-12.6)	-50	[-13]	[-10]	[8]	-25	164	DP	0.1	OpenShort?	(-13)	-5	24	5	-14	-0.4,35	33
24	May/18	14	176.31	173.31	167.4(-0.32)	166.1(0.02)	166.14(-0.17)	165.51	-2.1	-13	50(-11.3)	-50	[-18]	[-17]	[-4]	-47	160	DT	-0.2	OpenShort	(-16)	-9	-3	-4	-20	-0.7,21	33
25	May/18	13	176.31	173.31	167.94(-0.32)	166.06(0.04)	166.42(0.01)	165.59	-2.1	-13	61(-8.9)	-50	[-18]	[-7]	[-4]	-43	173	DT	-0.3	OpenShort	(-19)	1	-5	1	-20	-0.7,25	33

26	May/18	12	176.31	173.31	168.48(-0.32)	166(-0.06)	166.41(-0.03)	165.74	-2	-13	70(-6.6)	-50	[-18]	[-12]	[-14]	-41	143	DT	-0.2	OpenShort	(-19)	-2	-45	5	1	-0.8,29	33
27	May/18	11	176.31	173.31	169.02(-0.26)	166.1(-0.04)	166.46(0.05)	167.04	-1.8	-13	76(-4.8)	-50	[-14]	[-6]	[8]	-34	143	DP	0.1	OpenShort	(-17)	3	7	10	20	-0.5,29	33
28	May/18	10	176.31	173.31	169.46(-0.26)	166.16(0.01)	166.38(0.22)	166.83	-1.8	-13	81(-3.8)	-50	[-14]	[5]	[4]	-46	144	UR	0.1	SmallShort	(-16)	12	3	8	20	-0.6,19	33
29	May/18	9	176.31	173.31	169.91(-0.3)	166.15(-0.05)	166.02(0.19)	166.75	-1.8	-13	85(-3)	-50	[-17]	[1]	[16]	-55	148	UR	0.2	SmallShort?	(-17)	11	36	6	20	-0.7,13	33
30	May/17	15	177.14	174.49	170.42(-0.26)	166.24(-0.23)	165.71(0.06)	165.73	-2.4	-12	88(-6.3)	-50	[-14]	[-11]	[0]	-64	-15	DT	0	OpenShort?	(-19)	3	-9	8	20	-1,11	40

31	May/17	14	177.14	174.49	170.87(-0.25)	166.62(-0.32)	165.61(-0.09)	166	-2.3	-12	94(1.7)	-50	[-14]	[-21]	[-3]	-69	-73	DT	0.1	OpenShort	(-16)	-5	-22	8	20	-1.1,9	40
32	May/17	13	177.14	174.49	171.3(-0.2)	167.15(-0.39)	165.76(-0.1)	166.65	-2.2	-12	93(2.1)	-50	[-11]	[-23]	[23]	-72	-103	DP	0.2	OpenShort	(-14)	-6	51	8	20	-1.1,6	40
33	May/17	12	177.14	174.49	171.64(-0.24)	167.8(-0.53)	165.93(-0.21)	165.2	-2.5	-12	91(5.2)	-50	[-13]	[-33]	[4]	-87	-201	DP	-0.2	OpenShort	(-15)	-12	9	3	6	-1.5,1	40
34	May/17	11	177.14	174.49	172.06(-0.21)	168.7(-0.67)	166.28(-0.31)	164.95	-2.6	-12	85(7.2)	-50	[-12]	[-42]	[-4]	-93	-283	DT	-0.3	OpenShort	(-15)	-17	-8	0	-15	-1.7,0	40
35	May/17	10	177.14	174.49	172.43(-0.23)	169.83(-0.69)	166.79(-0.58)	165.18	-2.5	-12	78(9.1)	-50	[-13]	[-58]	[-21]	-96	-340	DT	-0.4	OpenShort	(-13)	-32	-53	4	-20	-1.9,2	40

36	May/17	9	177.14	174.49	172.83(-0.14)	171.01(-0.54)	167.76(-0.47)	166.73	-2.2	-12	69(5.2)	-50	[-8]	[-46]	[-14]	-96	-327	DT	-0.3	OpenShort?	(-10)	-26	-30	6	-20	-1.9,2	40
37	May/16	15	177.96	175.75	173.08(-0.16)	171.93(-0.49)	168.55(-0.66)	167.61	-2.5	-10	64(-2.8)	-50	[-9]	[-55]	[2]	-93	-325	DP	-0.3	OpenShort?	(-8)	-36	23	3	-20	-1.8,2	39
38	May/16	14	177.96	175.75	173.35(-0.17)	172.77(-0.52)	169.67(-0.85)	166.95	-2.6	-10	67(9.9)	-50	[-9]	[-67]	[-18]	-108	-412	DT	-1	HoldShort	(-10)	-47	-17	-12	-20	-2.3,0	39
39	May/16	13	177.96	175.75	173.65(-0.15)	173.68(-0.53)	171.12(-1.02)	167.44	-2.5	-10	57(11.1)	-50	[-8]	[-76]	[-40]	-115	-461	DT	-1.6	HoldShort	(-10)	-56	-69	-34	-20	-2.6,0	39
40	May/16	12	177.96	175.75	173.91(-0.08)	174.6(-0.31)	172.89(-0.8)	169.48	-2	-10	46(5.8)	-50	[-4]	[-57]	[-39]	-101	-365	DT	-1.8	HoldShort	(-5)	-44	-60	-44	-20	-2.3,7	39

41	May/16	11	177.96	175.75	174.05(-0.06)	175.14(-0.18)	174.28(-0.6)	171.28	-1.6	-10	40(2.4)	-50	[-3]	[-42]	[-38]	-71	-247	DT	-1.8	OpenShort	(-2)	-33	-63	-50	-20	-1.7,22	39
42	May/16	10	177.96	175.75	174.15(0.05)	175.45(-0.04)	175.33(-0.34)	173.17	-1.1	-10	37(-2.7)	-50	[3]	[-22]	[-24]	-13	-189	DR	-1.4	OpenShort	(0)	-19	-34	-32	-20	-0.6,52	39
43	May/16	9	177.96	175.75	174.06(0.07)	175.52(0.06)	175.93(-0.18)	174.21	-0.9	-10	40(-1.3)	-50	[4]	[-11]	[-29]	31	-100	DR	-1	OpenShort?	(5)	-10	-64	-15	-20	0.1,78	39
44	May/15	15	178.77	176.79	173.94(0.16)	175.41(0.21)	176.24(-0.05)	176.19	-0.8	-6	41(-10.9)	-10	[9]	[4]	[-3]	79	-35	CR	-0	OpenShort?	(8)	-3	-8	4	-12	1.3,96	46
45	May/15	14	178.77	176.79	173.67(-0.07)	175.04(0.22)	176.33(0.19)	176.43	-0.7	-6	52(-7.5)	-50	[-4]	[16]	[0]	84	280	RG	0.1	Wait	(10)	11	-3	4	8	1.6,94	46

46	May/15	13	178.77	176.79	173.79(-0.04)	174.66(0.25)	176(0.24)	176.54	-0.7	-6	60(-3)	-35	[-2]	[20]	[9]	77	261	UR	0.3	SmallShort	(-4)	14	20	5	20	1.4,92	46
47	May/15	12	178.77	176.79	173.86(-0.02)	174.23(0.17)	175.58(0.26)	175.95	-0.8	-6	63(-1.2)	-40	[-1]	[19]	[4]	67	207	UR	0.2	SmallShort	(-3)	15	-4	16	20	1,92	46
48	May/15	11	178.77	176.79	173.89(-0.03)	173.94(0.17)	175.12(0.3)	176.08	-0.8	-6	64(-1.5)	-45	[-2]	[21]	[2]	71	238	UR	0.4	SmallShort	(-1)	18	-16	24	20	1,96	46
49	May/15	10	178.77	176.79	173.94(0.02)	173.64(0.25)	174.6(0.52)	176.58	-0.6	-6	66(0.5)	0	[1]	[37]	[28]	61	261	RG	0.9	SmallShort	(-1)	30	58	20	20	1.2,81	46
50	May/15	9	178.77	176.79	173.91(-0.09)	173.2(0.13)	173.7(0.22)	174.81	-1.2	-6	65(-3.9)	-45	[-5]	[14]	[8]	20	198	UR	0.5	SmallShort?	(-3)	13	13	7	20	0.4,60	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI