|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $163.9700 One month high (close): $186.3600
VEEV Daily Change: -0.82% Daily StdDev 1.8% VEEV EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $163.97(-0.82%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.8
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 10 | 173.47 | 169.55 | 166.28(0.02) | 166.29(0.11) | 166.32(0.13) | 167.12 | -1.2 | | -14 | 12(0.4) | -25 | [1] | [7] | [9] | 40 | 62 | RG | 1.3 | SmallShort | | (3) | 7 | 12 | 21 | 20 | 1.3,57 | 29 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.29(weak_hourly_sma_10 -0.5%) 166.28(weak_hourly_sma_20 -0.5%)
Resistance Levels: 169.55(daily_ema_10 1.45%) 173.47(daily_ema_20 3.8%)
|
| | | 2 | May/23 | 9 | 173.47 | 169.55 | 166.25(-0.02) | 166.1(-0.01) | 166.1(-0.08) | 166.77 | -1.2 | | -14 | 11(-0.2) | -30 | [-1] | [-9] | [20] | 5 | 30 | DP | 1.1 | OpenShort? | | (-1) | -4 | 56 | -4 | 19 | 0.9,32 | 29 | | 3 | May/22 | 15 | 174.25 | 170.7 | 166.28(-0.05) | 166.11(-0.08) | 166.24(-0.17) | 165.15 | -1.6 | | -16 | 11(1.2) | -50 | [-3] | [-16] | [-17] | -70 | -61 | DT | -1.8 | OpenShort? | | (-3) | -9 | -29 | -32 | -20 | -1.8,25 | 32 | | 4 | May/22 | 14 | 174.25 | 170.7 | 166.36(0.01) | 166.25(-0.03) | 166.53(0.05) | 165.98 | -1.5 | | -16 | 10(-0.2) | -50 | [1] | [-2] | [-9] | -23 | -18 | DR | -1 | OpenShort | | (-1) | 3 | -17 | -16 | -4 | -0.7,45 | 32 | | 5 | May/22 | 13 | 174.25 | 170.7 | 166.34(0.01) | 166.3(-0.05) | 166.44(0.11) | 166.48 | -1.4 | | -16 | 10(-0.1) | -40 | [1] | [1] | [2] | 17 | 26 | RG | 0.1 | Wait | | (1) | 6 | -5 | 11 | 17 | 0.2,62 | 32 | | | | |
| 6 | May/22 | 12 | 174.25 | 170.7 | 166.34(0) | 166.39(-0.03) | 166.25(0.09) | 166.61 | -1.4 | | -16 | 11(0) | -45 | [0] | [0] | [2] | 27 | 43 | UR | 0.6 | SmallShort | | (1) | 5 | -13 | 30 | 14 | 0.5,64 | 32 | | 7 | May/22 | 11 | 174.25 | 170.7 | 166.32(0.05) | 166.44(0.04) | 166.1(0.07) | 166.97 | -1.3 | | -16 | 11(-0.6) | -15 | [3] | [2] | [9] | 24 | 9 | RG | 1.5 | SmallShort | | (1) | 4 | 13 | 25 | 11 | 1.1,46 | 32 | | 8 | May/22 | 10 | 174.25 | 170.7 | 166.23(0.07) | 166.37(0.1) | 165.99(0.08) | 166.59 | -1.4 | | -16 | 11(-1.5) | -5 | [4] | [4] | [12] | -15 | -29 | RG | 1 | SmallShort | | (2) | 4 | 35 | 2 | -4 | 0.6,20 | 32 | | 9 | May/22 | 9 | 174.25 | 170.7 | 166.12(-0.01) | 166.2(-0.04) | 165.86(-0.18) | 165.58 | -1.6 | | -16 | 13(0.2) | -50 | [-1] | [-15] | [-6] | -63 | -63 | DT | -0.4 | OpenShort? | | (1) | -10 | 2 | -25 | -20 | -0.8,7 | 32 | | 10 | May/19 | 15 | 175.29 | 171.92 | 166.13(-0.04) | 166.26(-0.01) | 166.16(-0.23) | 165.52 | -1.8 | | -15 | 12(0) | -50 | [-2] | [-18] | [-11] | -51 | -58 | DT | -0.9 | OpenShort? | | (1) | -13 | -11 | -27 | -20 | -0.9,22 | 29 | | | | |
| 11 | May/19 | 14 | 175.29 | 171.92 | 166.19(-0.05) | 166.28(-0.07) | 166.55(-0.14) | 165.86 | -1.7 | | -15 | 12(-1.1) | -50 | [-3] | [-15] | [-10] | -22 | -4 | DT | -1 | OpenShort | | (-2) | -8 | -18 | -21 | -4 | -0.5,41 | 29 | | 12 | May/19 | 13 | 175.29 | 171.92 | 166.28(-0.02) | 166.4(-0.02) | 166.78(0.03) | 166.4 | -1.6 | | -15 | 14(-0.3) | -50 | [-1] | [-4] | [-3] | 12 | 36 | DT | -0.5 | OpenShort | | (-2) | 2 | -3 | -13 | 7 | 0.2,57 | 29 | | 13 | May/19 | 12 | 175.29 | 171.92 | 166.31(-0.02) | 166.44(-0.01) | 166.73(0.13) | 166.5 | -1.6 | | -15 | 14(-0.7) | -50 | [-1] | [2] | [1] | 31 | 61 | UR | -0.3 | SmallShort | | (-1) | 7 | -1 | 6 | 5 | 0.3,73 | 29 | | 14 | May/19 | 11 | 175.29 | 171.92 | 166.35(-0.1) | 166.45(0.02) | 166.51(0.07) | 166.54 | -1.6 | | -15 | 15(-4.8) | -50 | [-6] | [-1] | [-7] | 42 | 125 | DT | 0 | OpenShort | | (-2) | 4 | -29 | 22 | -8 | 0.2,87 | 29 | | 15 | May/19 | 10 | 175.29 | 171.92 | 166.51(-0.11) | 166.41(0.1) | 166.4(0.22) | 167.4 | -1.4 | | -15 | 19(-7.4) | -50 | [-6] | [9] | [11] | 52 | 211 | UR | 0.9 | SmallShort | | (-3) | 12 | 11 | 33 | 20 | 0.8,82 | 29 | | | | |
| 16 | May/19 | 9 | 175.29 | 171.92 | 166.7(-0.18) | 166.25(0.03) | 166.03(0.01) | 167.07 | -1.5 | | -15 | 27(-10.3) | -50 | [-10] | [-6] | [16] | 14 | 200 | DP | 0.7 | OpenShort? | | (-8) | 1 | 30 | 19 | 20 | 0.3,56 | 29 | | 17 | May/18 | 15 | 176.31 | 173.31 | 167(-0.24) | 166.2(0.06) | 166.01(-0.08) | 166.19 | -2 | | -13 | 37(-12.6) | -50 | [-13] | [-10] | [7] | -25 | 165 | DP | 0.1 | OpenShort? | | (-13) | -5 | 23 | 5 | -14 | -0.4,35 | 33 | | 18 | May/18 | 14 | 176.31 | 173.31 | 167.4(-0.32) | 166.1(0.02) | 166.14(-0.17) | 165.51 | -2.1 | | -13 | 50(-11.3) | -50 | [-18] | [-17] | [-4] | -47 | 161 | DT | -0.2 | OpenShort | | (-15) | -9 | -3 | -4 | -20 | -0.7,21 | 33 | | 19 | May/18 | 13 | 176.31 | 173.31 | 167.94(-0.32) | 166.06(0.04) | 166.42(0.01) | 165.59 | -2.1 | | -13 | 61(-8.9) | -50 | [-18] | [-6] | [-4] | -43 | 175 | DT | -0.3 | OpenShort | | (-19) | 1 | -5 | 1 | -20 | -0.7,25 | 33 | | 20 | May/18 | 12 | 176.31 | 173.31 | 168.48(-0.32) | 166(-0.06) | 166.41(-0.03) | 165.74 | -2 | | -13 | 70(-6.6) | -50 | [-18] | [-12] | [-14] | -41 | 145 | DT | -0.2 | OpenShort | | (-19) | -2 | -45 | 5 | 1 | -0.8,29 | 33 | | | | |
| 21 | May/18 | 11 | 176.31 | 173.31 | 169.02(-0.26) | 166.1(-0.04) | 166.46(0.05) | 167.04 | -1.8 | | -13 | 76(-4.8) | -50 | [-14] | [-6] | [8] | -34 | 144 | DP | 0.1 | OpenShort | | (-17) | 3 | 7 | 10 | 20 | -0.5,29 | 33 | | 22 | May/18 | 10 | 176.31 | 173.31 | 169.46(-0.26) | 166.16(0.01) | 166.38(0.22) | 166.83 | -1.8 | | -13 | 81(-3.8) | -50 | [-14] | [5] | [4] | -46 | 146 | UR | 0.1 | SmallShort | | (-16) | 12 | 3 | 8 | 20 | -0.6,19 | 33 | | 23 | May/18 | 9 | 176.31 | 173.31 | 169.91(-0.3) | 166.15(-0.05) | 166.02(0.19) | 166.75 | -1.8 | | -13 | 85(-3) | -50 | [-17] | [1] | [16] | -55 | 149 | UR | 0.2 | SmallShort? | | (-17) | 11 | 35 | 6 | 20 | -0.7,13 | 33 | | 24 | May/17 | 15 | 177.14 | 174.49 | 170.42(-0.26) | 166.24(-0.23) | 165.71(0.06) | 165.73 | -2.4 | | -12 | 88(-6.3) | -50 | [-14] | [-11] | [0] | -64 | -14 | DT | 0 | OpenShort? | | (-19) | 3 | -9 | 8 | 20 | -1,11 | 40 | | 25 | May/17 | 14 | 177.14 | 174.49 | 170.87(-0.25) | 166.62(-0.32) | 165.61(-0.09) | 166 | -2.3 | | -12 | 94(1.7) | -50 | [-14] | [-21] | [-3] | -69 | -71 | DT | 0.1 | OpenShort | | (-15) | -5 | -22 | 8 | 20 | -1.1,9 | 40 | | | | |
| 26 | May/17 | 13 | 177.14 | 174.49 | 171.3(-0.2) | 167.15(-0.39) | 165.76(-0.1) | 166.65 | -2.2 | | -12 | 93(2.1) | -50 | [-11] | [-23] | [23] | -72 | -102 | DP | 0.2 | OpenShort | | (-14) | -6 | 50 | 8 | 20 | -1.1,6 | 40 | | 27 | May/17 | 12 | 177.14 | 174.49 | 171.64(-0.24) | 167.8(-0.53) | 165.93(-0.21) | 165.2 | -2.5 | | -12 | 91(5.2) | -50 | [-13] | [-33] | [4] | -87 | -200 | DP | -0.2 | OpenShort | | (-15) | -12 | 9 | 3 | 6 | -1.5,1 | 40 | | 28 | May/17 | 11 | 177.14 | 174.49 | 172.06(-0.21) | 168.7(-0.67) | 166.28(-0.31) | 164.95 | -2.6 | | -12 | 85(7.2) | -50 | [-12] | [-42] | [-4] | -93 | -282 | DT | -0.3 | OpenShort | | (-15) | -17 | -8 | 0 | -15 | -1.7,0 | 40 | | 29 | May/17 | 10 | 177.14 | 174.49 | 172.43(-0.23) | 169.83(-0.69) | 166.79(-0.58) | 165.18 | -2.5 | | -12 | 78(9.1) | -50 | [-13] | [-58] | [-21] | -96 | -340 | DT | -0.4 | OpenShort | | (-13) | -32 | -53 | 4 | -20 | -1.9,2 | 40 | | 30 | May/17 | 9 | 177.14 | 174.49 | 172.83(-0.14) | 171.01(-0.54) | 167.76(-0.47) | 166.73 | -2.2 | | -12 | 69(5.2) | -50 | [-8] | [-46] | [-14] | -96 | -327 | DT | -0.3 | OpenShort? | | (-10) | -26 | -30 | 6 | -20 | -1.9,2 | 40 | | | | |
| 31 | May/16 | 15 | 177.96 | 175.75 | 173.08(-0.16) | 171.93(-0.49) | 168.55(-0.66) | 167.61 | -2.5 | | -10 | 64(-2.8) | -50 | [-9] | [-55] | [2] | -93 | -325 | DP | -0.3 | OpenShort? | | (-8) | -36 | 23 | 3 | -20 | -1.8,2 | 39 | | 32 | May/16 | 14 | 177.96 | 175.75 | 173.35(-0.17) | 172.77(-0.52) | 169.67(-0.85) | 166.95 | -2.6 | | -10 | 67(9.9) | -50 | [-9] | [-67] | [-18] | -108 | -412 | DT | -1 | HoldShort | | (-10) | -47 | -17 | -12 | -20 | -2.3,0 | 39 | | 33 | May/16 | 13 | 177.96 | 175.75 | 173.65(-0.15) | 173.68(-0.53) | 171.12(-1.02) | 167.44 | -2.5 | | -10 | 57(11.1) | -50 | [-8] | [-76] | [-40] | -115 | -461 | DT | -1.6 | HoldShort | | (-10) | -56 | -69 | -34 | -20 | -2.6,0 | 39 | | 34 | May/16 | 12 | 177.96 | 175.75 | 173.91(-0.08) | 174.6(-0.31) | 172.89(-0.8) | 169.48 | -2 | | -10 | 46(5.8) | -50 | [-4] | [-57] | [-39] | -101 | -366 | DT | -1.8 | HoldShort | | (-5) | -44 | -60 | -44 | -20 | -2.3,7 | 39 | | 35 | May/16 | 11 | 177.96 | 175.75 | 174.05(-0.06) | 175.14(-0.18) | 174.28(-0.6) | 171.28 | -1.6 | | -10 | 40(2.4) | -50 | [-3] | [-42] | [-38] | -71 | -247 | DT | -1.8 | OpenShort | | (-2) | -33 | -62 | -50 | -20 | -1.7,22 | 39 | | | | |
| 36 | May/16 | 10 | 177.96 | 175.75 | 174.15(0.05) | 175.45(-0.04) | 175.33(-0.34) | 173.17 | -1.1 | | -10 | 37(-2.7) | -50 | [3] | [-22] | [-24] | -13 | -190 | DR | -1.4 | OpenShort | | (0) | -19 | -34 | -32 | -20 | -0.6,52 | 39 | | 37 | May/16 | 9 | 177.96 | 175.75 | 174.06(0.07) | 175.52(0.06) | 175.93(-0.18) | 174.21 | -0.9 | | -10 | 40(-1.3) | -50 | [4] | [-11] | [-29] | 31 | -100 | DR | -1 | OpenShort? | | (5) | -10 | -64 | -15 | -20 | 0.1,78 | 39 | | 38 | May/15 | 15 | 178.77 | 176.79 | 173.94(0.16) | 175.41(0.21) | 176.24(-0.05) | 176.19 | -0.8 | | -6 | 41(-10.9) | -10 | [9] | [4] | [-3] | 79 | -36 | CR | -0 | OpenShort? | | (7) | -3 | -8 | 4 | -12 | 1.3,96 | 46 | | 39 | May/15 | 14 | 178.77 | 176.79 | 173.67(-0.07) | 175.04(0.22) | 176.33(0.19) | 176.43 | -0.7 | | -6 | 52(-7.5) | -50 | [-4] | [16] | [0] | 84 | 281 | RG | 0.1 | Wait | | (10) | 11 | -3 | 4 | 8 | 1.6,94 | 46 | | 40 | May/15 | 13 | 178.77 | 176.79 | 173.79(-0.04) | 174.66(0.25) | 176(0.24) | 176.54 | -0.7 | | -6 | 60(-3) | -35 | [-2] | [20] | [9] | 77 | 261 | UR | 0.3 | SmallShort | | (-4) | 14 | 19 | 5 | 20 | 1.4,92 | 46 | | | | |
| 41 | May/15 | 12 | 178.77 | 176.79 | 173.86(-0.02) | 174.23(0.17) | 175.58(0.26) | 175.95 | -0.8 | | -6 | 63(-1.2) | -40 | [-1] | [19] | [4] | 67 | 208 | UR | 0.2 | SmallShort | | (-3) | 15 | -4 | 16 | 20 | 1,92 | 46 | | 42 | May/15 | 11 | 178.77 | 176.79 | 173.89(-0.03) | 173.94(0.17) | 175.12(0.3) | 176.08 | -0.8 | | -6 | 64(-1.5) | -45 | [-2] | [21] | [2] | 71 | 239 | UR | 0.4 | SmallShort | | (-1) | 18 | -16 | 20 | 20 | 1,96 | 46 | | 43 | May/15 | 10 | 178.77 | 176.79 | 173.94(0.02) | 173.64(0.25) | 174.6(0.52) | 176.58 | -0.6 | | -6 | 66(0.5) | 0 | [1] | [37] | [30] | 61 | 262 | RG | 0.9 | SmallShort | | (-1) | 30 | 58 | 29 | 20 | 1.2,81 | 46 | | 44 | May/15 | 9 | 178.77 | 176.79 | 173.91(-0.09) | 173.2(0.13) | 173.7(0.22) | 174.81 | -1.2 | | -6 | 65(-3.9) | -45 | [-5] | [14] | [10] | 20 | 199 | UR | 0.5 | SmallShort? | | (-3) | 13 | 13 | 18 | 20 | 0.4,60 | 46 | | 45 | May/12 | 15 | 178.9 | 177.11 | 174.06(-0.07) | 172.97(0.08) | 173.32(0.26) | 174.43 | -1.3 | | -7 | 69(-3.5) | -20 | [-4] | [15] | [15] | 11 | 158 | UR | 0.5 | SmallShort? | | (-5) | 15 | 25 | 20 | 20 | 0.2,56 | 32 | | | | |
| 46 | May/12 | 14 | 178.9 | 177.11 | 174.19(-0.05) | 172.83(0.13) | 172.87(0.06) | 173.69 | -1.6 | | -7 | 72(-0.2) | -35 | [-3] | [5] | [4] | -26 | 37 | UR | 0.3 | SmallShort | | (-6) | 4 | 9 | 6 | 4 | -0.2,29 | 32 | | 47 | May/12 | 13 | 178.9 | 177.11 | 174.27(-0.04) | 172.6(0.08) | 172.77(0.06) | 173.42 | -1.6 | | -7 | 73(0.1) | -5 | [-2] | [4] | [14] | -33 | 8 | UR | 0.3 | SmallShort | | (-3) | 4 | 34 | 6 | 14 | -0.3,25 | 32 | | 48 | May/12 | 12 | 178.9 | 177.11 | 174.34(-0.09) | 172.46(0.09) | 172.67(-0.02) | 172.38 | -1.9 | | -7 | 73(1) | -50 | [-5] | [-1] | [-8] | -50 | -23 | DT | -0.1 | OpenShort | | (-5) | -1 | -10 | -17 | -20 | -0.8,20 | 32 | | 49 | May/12 | 11 | 178.9 | 177.11 | 174.49(-0.06) | 172.3(-0.36) | 172.7(0.05) | 172.69 | -1.8 | | -7 | 72(1.1) | -35 | [-4] | [-10] | [10] | -45 | -26 | DP | -0 | OpenShort | | (-5) | 3 | 15 | -15 | 20 | -0.7,23 | 32 | | 50 | May/12 | 10 | 178.9 | 177.11 | 174.6(-0.09) | 172.93(-0.32) | 172.61(-0.1) | 172.24 | -2 | | -7 | 70(1.8) | -50 | [-5] | [-18] | [-9] | -51 | -74 | DT | -0.2 | OpenShort | | (-5) | -6 | -28 | -17 | 20 | -1,24 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|