|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $173.2800 One month high (close): $186.3600
VEEV Daily Change: -3.13% Daily StdDev 1.72% VEEV EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $173.28(-3.13%) | Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.8
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 14 | 179.17 | 177.62 | 174.99(-0.14) | 174.23(-0.23) | 172.25(0.19) | 172.55 | -2.1 | | -6 | 70(0.8) | -45 | [-8] | [1] | [3] | -56 | 58 | UR | 0.1 | SmallShort | | (-5) | 11 | 9 | 12 | -20 | -1.1,22 | 33 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.23(hourly_sma_10 0.97%) 174.99(hourly_sma_20 1.41%) 177.62(daily_ema_10 2.94%) 179.17(daily_ema_20 3.84%)
|
| | | 2 | May/11 | 13 | 179.17 | 177.62 | 175.24(-0.14) | 174.64(-0.3) | 171.93(-0.77) | 172.27 | -2.2 | | -6 | 69(2.3) | -50 | [-8] | [-57] | [-12] | -66 | -226 | DT | 0.2 | OpenShort | | (-8) | -45 | -27 | -0 | -20 | -1.3,17 | 33 | | 3 | May/11 | 12 | 179.17 | 177.62 | 175.48(-0.13) | 175.16(-0.22) | 173.26(-0.52) | 173.13 | -1.9 | | -6 | 67(-0.1) | -50 | [-8] | [-40] | [16] | -62 | -128 | DP | -0.1 | OpenShort | | (-7) | -30 | 58 | -1 | -20 | -1.1,16 | 33 | | 4 | May/11 | 11 | 179.17 | 177.62 | 175.71(-0.22) | 175.54(-0.24) | 174.17(-0.65) | 171.32 | -2.5 | | -6 | 67(5.8) | -50 | [-13] | [-49] | [-26] | -93 | -188 | DT | -1.3 | OpenShort | | (-11) | -38 | -22 | -56 | -20 | -2,7 | 33 | | 5 | May/11 | 10 | 179.17 | 177.62 | 176.1(-0.18) | 175.96(-0.14) | 175.31(-0.49) | 172.01 | -2.2 | | -6 | 61(2.4) | -50 | [-11] | [-36] | [-3] | -65 | -168 | DT | -1.7 | OpenShort | | (-11) | -29 | 38 | -36 | -20 | -2.1,38 | 33 | | | | |
| 6 | May/11 | 9 | 179.17 | 177.62 | 176.42(-0.2) | 176.2(-0.27) | 176.17(-0.67) | 170.81 | -2.6 | | -6 | 59(17) | -50 | [-12] | [-51] | [-99] | -58 | -285 | DT | -2.8 | OpenShort? | | (-13) | -39 | -249 | -19 | -20 | -3,67 | 33 | | 7 | May/10 | 15 | 179.57 | 177.87 | 176.78(0.06) | 176.68(0.24) | 177.35(0.19) | 178.94 | -0.2 | | -3 | 42(0.2) | 30 | [4] | [19] | [19] | 76 | 105 | UT | 1.2 | HoldLong? | | (2) | 11 | 35 | 24 | 20 | 1.6,86 | 43 | | 8 | May/10 | 14 | 179.57 | 177.87 | 176.68(-0.05) | 176.26(0.14) | 177.02(0.07) | 177.81 | -0.6 | | -3 | 42(-4.6) | -10 | [-3] | [8] | [17] | 42 | 135 | UR | 0.6 | SmallShort | | (1) | 4 | 35 | 16 | 20 | 0.9,69 | 43 | | 9 | May/10 | 13 | 179.57 | 177.87 | 176.77(-0.09) | 176.01(0.09) | 176.9(0.17) | 176.69 | -1 | | -3 | 46(-5) | -30 | [-5] | [12] | [-0] | -1 | 144 | RG | -0.2 | Wait | | (-4) | 10 | -5 | 2 | 11 | -0.1,52 | 43 | | 10 | May/10 | 12 | 179.57 | 177.87 | 176.93(-0.1) | 175.86(0.06) | 176.6(0.2) | 176.85 | -0.9 | | -3 | 51(-5.1) | -25 | [-6] | [13] | [8] | 3 | 164 | UR | 0.2 | SmallShort | | (-4) | 12 | 13 | 13 | 20 | -0.1,55 | 43 | | | | |
| 11 | May/10 | 11 | 179.57 | 177.87 | 177.1(-0.12) | 175.75(-0.06) | 176.24(0.11) | 176.43 | -1.1 | | -3 | 57(-5.4) | -45 | [-7] | [3] | [-4] | -7 | 118 | RG | 0.1 | Wait | | (-6) | 7 | -34 | 23 | 20 | -0.4,53 | 43 | | 12 | May/10 | 10 | 179.57 | 177.87 | 177.31(-0.11) | 175.85(0.01) | 176.04(0.27) | 177.52 | -0.7 | | -3 | 62(-6.5) | -20 | [-7] | [15] | [13] | -7 | 201 | UR | 0.8 | SmallShort | | (-5) | 16 | 13 | 25 | 20 | 0.1,41 | 43 | | 13 | May/10 | 9 | 179.57 | 177.87 | 177.51(-0.11) | 175.83(-0.03) | 175.56(0.26) | 177.09 | -0.8 | | -3 | 68(-6.2) | 5 | [-7] | [14] | [28] | -35 | 169 | UR | 0.8 | SmallShort? | | (-7) | 16 | 61 | 15 | 20 | -0.2,20 | 43 | | 14 | May/9 | 15 | 179.48 | 177.68 | 177.71(-0.16) | 175.88(-0.2) | 175.11(-0.01) | 175.14 | -1.4 | | -5 | 75(0.8) | -50 | [-10] | [-10] | [4] | -76 | 31 | DP | 0 | OpenShort? | | (-10) | -1 | 5 | 6 | 14 | -1.2,4 | 40 | | 15 | May/9 | 14 | 179.48 | 177.68 | 177.99(-0.08) | 176.24(-0.23) | 175.12(-0.08) | 174.98 | -1.5 | | -5 | 74(3.8) | -45 | [-5] | [-14] | [-3] | -82 | -106 | DT | -0.1 | OpenShort | | (-9) | -5 | -10 | 4 | -3 | -1.4,3 | 40 | | | | |
| 16 | May/9 | 13 | 179.48 | 177.68 | 178.14(-0.07) | 176.64(-0.14) | 175.26(-0.23) | 175.32 | -1.4 | | -5 | 70(3.1) | -35 | [-4] | [-20] | [3] | -80 | -147 | DP | 0 | OpenShort | | (-4) | -14 | 12 | 5 | -20 | -1.3,3 | 40 | | 17 | May/9 | 12 | 179.48 | 177.68 | 178.27(-0.1) | 176.89(-0.12) | 175.66(-0.25) | 174.94 | -1.5 | | -5 | 67(5.2) | -50 | [-6] | [-21] | [-7] | -93 | -150 | DT | -0.4 | OpenShort | | (-4) | -15 | -8 | 1 | -20 | -1.7,0 | 40 | | 18 | May/9 | 11 | 179.48 | 177.68 | 178.44(-0.06) | 177.1(-0.24) | 176.1(-0.31) | 175.18 | -1.4 | | -5 | 62(4.3) | -50 | [-4] | [-27] | [-4] | -95 | -200 | DT | -0.5 | OpenShort | | (-6) | -18 | -1 | -10 | -20 | -1.8,0 | 40 | | 19 | May/9 | 10 | 179.48 | 177.68 | 178.55(-0.08) | 177.53(-0.26) | 176.64(-0.41) | 175.2 | -1.4 | | -5 | 57(5.8) | -50 | [-5] | [-34] | [-10] | -95 | -214 | DT | -0.8 | OpenShort | | (-4) | -24 | -14 | -12 | -20 | -1.9,3 | 40 | | 20 | May/9 | 9 | 179.48 | 177.68 | 178.69(-0.04) | 177.99(-0.25) | 177.36(-0.37) | 175.64 | -1.3 | | -5 | 52(4.3) | -50 | [-2] | [-31] | [-24] | -97 | -226 | DT | -1.1 | OpenShort? | | (-4) | -22 | -53 | -21 | -20 | -2,3 | 40 | | | | |
| 21 | May/8 | 15 | 179.6 | 178.06 | 178.77(-0.01) | 178.44(-0.18) | 178.02(-0.05) | 177.35 | -0.8 | | -5 | 47(-1.9) | -25 | [-1] | [-10] | [-0] | -65 | -82 | DT | -0.5 | OpenShort? | | (0) | -3 | 8 | -14 | -3 | -1,10 | 41 | | 22 | May/8 | 14 | 179.6 | 178.06 | 178.79(-0.06) | 178.76(-0.24) | 178.02(0) | 177.1 | -0.9 | | -5 | 49(2) | -50 | [-4] | [-10] | [-11] | -59 | -26 | DT | -0.7 | OpenShort | | (-1) | 0 | -26 | -9 | -14 | -1.2,21 | 41 | | 23 | May/8 | 13 | 179.6 | 178.06 | 178.9(-0.06) | 179.19(-0.21) | 178.11(-0.18) | 177.96 | -0.6 | | -5 | 47(0) | -50 | [-4] | [-20] | [-8] | -34 | -34 | DT | -0.1 | OpenShort | | (-2) | -11 | -25 | 4 | -8 | -0.7,34 | 41 | | 24 | May/8 | 12 | 179.6 | 178.06 | 179(0.01) | 179.56(-0.09) | 178.44(-0.08) | 178.79 | -0.3 | | -5 | 47(-0.1) | -30 | [1] | [-9] | [-0] | -22 | -43 | RG | 0.3 | Wait | | (-2) | -5 | -4 | 10 | -5 | -0.2,33 | 41 | | 25 | May/8 | 11 | 179.6 | 178.06 | 178.98(0.02) | 179.73(0.06) | 178.59(-0.14) | 178.91 | -0.2 | | -5 | 47(-0.4) | -20 | [1] | [-8] | [5] | -33 | -60 | RG | 0.2 | Wait | | (1) | -8 | 33 | -17 | -20 | -0.1,20 | 41 | | | | |
| 26 | May/8 | 10 | 179.6 | 178.06 | 178.95(-0.01) | 179.63(-0.02) | 178.84(-0.34) | 177.84 | -0.6 | | -5 | 48(0.8) | -40 | [-1] | [-23] | [-2] | -47 | -140 | DT | -0.7 | OpenShort | | (-1) | -20 | 26 | -27 | -20 | -0.8,23 | 41 | | 27 | May/8 | 9 | 179.6 | 178.06 | 178.97(-0.01) | 179.66(-0.07) | 179.45(-0.45) | 177.01 | -0.9 | | -5 | 47(0.6) | -50 | [-1] | [-31] | [-38] | -51 | -219 | DT | -1.8 | OpenShort? | | (-2) | -27 | -77 | -35 | -20 | -1.5,37 | 41 | | 28 | May/5 | 15 | 179.66 | 178.87 | 178.99(0.03) | 179.79(0.12) | 180.27(-0.22) | 179.53 | -0 | | -3 | 46(0.7) | -45 | [2] | [-10] | [-9] | 19 | -61 | DR | -0.6 | OpenShort? | | (3) | -13 | -8 | -19 | -20 | 0.4,59 | 51 | | 29 | May/5 | 14 | 179.66 | 178.87 | 178.93(0.07) | 179.57(0.1) | 180.66(-0.12) | 179.79 | 0 | | -3 | 46(-1.3) | -20 | [4] | [-4] | [-8] | 33 | -54 | DR | -0.7 | OpenShort | | (2) | -7 | -10 | -23 | -14 | 0.6,68 | 51 | | 30 | May/5 | 13 | 179.66 | 178.87 | 178.81(0.09) | 179.39(0.16) | 180.88(0.24) | 180.13 | 0.2 | | -3 | 47(-0.8) | 5 | [5] | [18] | [-7] | 54 | 37 | CR | -0.5 | HoldShort | | (4) | 14 | -14 | -13 | -3 | 1,79 | 51 | | | | |
| 31 | May/5 | 12 | 179.66 | 178.87 | 178.65(0.11) | 179.11(0.17) | 180.44(0.32) | 180.59 | 0.3 | | -3 | 48(1.4) | 5 | [6] | [24] | [-5] | 75 | 79 | CR | 0.1 | HoldShort | | (6) | 18 | -21 | 1 | 20 | 1.4,90 | 51 | | 32 | May/5 | 11 | 179.66 | 178.87 | 178.46(0.12) | 178.81(0.11) | 179.87(0.31) | 181.29 | 0.6 | | -3 | 46(4.2) | 30 | [7] | [21] | [10] | 101 | 114 | UT | 1.1 | HoldLong | | (7) | 18 | -8 | 39 | 20 | 2.1,98 | 51 | | 33 | May/5 | 10 | 179.66 | 178.87 | 178.25(0.12) | 178.61(0.09) | 179.31(0.47) | 181.55 | 0.6 | | -3 | 42(8.5) | 45 | [7] | [30] | [22] | 94 | 186 | UT | 1.8 | OpenLong | | (7) | 27 | 24 | 40 | 20 | 2.7,76 | 51 | | 34 | May/5 | 9 | 179.66 | 178.87 | 178.04(0.06) | 178.45(0.12) | 178.48(0.32) | 180.75 | 0.4 | | -3 | 34(7.2) | 30 | [3] | [21] | [39] | 73 | 172 | UT | 2.3 | OpenLong? | | (6) | 18 | 86 | 28 | 20 | 2.8,53 | 51 | | 35 | May/4 | 15 | 179.71 | 179.45 | 177.93(-0.05) | 178.24(-0.02) | 177.91(0.07) | 177.96 | -0.6 | | -2 | 26(-2.9) | -20 | [-3] | [2] | [3] | -15 | 71 | UR | 0.1 | SmallShort? | | (-1) | 4 | 3 | 11 | -5 | 0,35 | 51 | | | | |
| 36 | May/4 | 14 | 179.71 | 179.45 | 178.02(-0.06) | 178.27(-0.01) | 177.78(0.02) | 177.86 | -0.6 | | -2 | 29(-3.6) | -35 | [-3] | [-1] | [-6] | -26 | 57 | DT | 0.1 | OpenShort | | (-3) | 1 | -16 | 4 | -14 | -0.2,29 | 51 | | 37 | May/4 | 13 | 179.71 | 179.45 | 178.12(-0.05) | 178.28(0.05) | 177.74(-0.09) | 178.4 | -0.5 | | -2 | 33(-3.7) | -10 | [-3] | [-5] | [11] | -11 | 49 | DP | 0.7 | OpenShort | | (-3) | -5 | 30 | 9 | -7 | 0.3,32 | 51 | | 38 | May/4 | 12 | 179.71 | 179.45 | 178.21(-0.08) | 178.19(-0.06) | 177.9(-0.3) | 177.43 | -0.8 | | -2 | 37(-2.6) | -50 | [-5] | [-21] | [-9] | -48 | -35 | DT | -0.4 | OpenShort | | (-4) | -17 | -14 | -14 | -18 | -0.7,20 | 51 | | 39 | May/4 | 11 | 179.71 | 179.45 | 178.36(-0.07) | 178.3(0.05) | 178.43(-0.06) | 177.89 | -0.6 | | -2 | 39(-3.4) | -35 | [-4] | [-4] | [0] | -37 | 28 | DT | -0.5 | OpenShort | | (-4) | -3 | 18 | -23 | -20 | -0.4,23 | 51 | | 40 | May/4 | 10 | 179.71 | 179.45 | 178.49(-0.1) | 178.21(0.01) | 178.54(-0.13) | 177.3 | -0.8 | | -2 | 43(-1.1) | -50 | [-6] | [-10] | [-12] | -38 | 1 | DT | -1 | OpenShort | | (-6) | -7 | -13 | -24 | -20 | -1,37 | 51 | | | | |
| 41 | May/4 | 9 | 179.71 | 179.45 | 178.66(-0.06) | 178.2(0.04) | 178.78(-0.02) | 177.72 | -0.7 | | -2 | 44(-0.5) | -45 | [-3] | [-2] | [-17] | -5 | 6 | DT | -0.8 | OpenShort? | | (-4) | -1 | -46 | 2 | -20 | -0.7,63 | 51 | | 42 | May/3 | 15 | 179.78 | 179.89 | 178.76(0.02) | 178.12(0.15) | 178.82(0.23) | 179.23 | -0.2 | | -1 | 44(0.5) | -5 | [1] | [17] | [-2] | 33 | 70 | CR | 0.3 | HoldShort? | | (-1) | 13 | -21 | 20 | 16 | 0.4,73 | 47 | | 43 | May/3 | 14 | 179.78 | 179.89 | 178.73(0.03) | 177.86(0.13) | 178.41(0.13) | 179.92 | 0 | | -1 | 44(0.5) | 30 | [2] | [10] | [20] | 35 | 72 | UT | 1.2 | OpenLong | | (2) | 7 | 39 | 22 | 20 | 0.9,62 | 47 | | 44 | May/3 | 13 | 179.78 | 179.89 | 178.68(0.04) | 177.63(0.01) | 178.18(0.17) | 178.65 | -0.4 | | -1 | 43(-0.9) | 30 | [2] | [9] | [9] | -11 | 2 | UT | 0.4 | OpenLong | | (0) | 10 | 11 | 12 | 20 | -0,39 | 47 | | 45 | May/3 | 12 | 179.78 | 179.89 | 178.61(0.04) | 177.62(-0.08) | 177.88(0.15) | 178.3 | -0.5 | | -1 | 44(-2.3) | 25 | [2] | [6] | [7] | -27 | -24 | UT | 0.3 | OpenLong | | (2) | 9 | 9 | 2 | 20 | -0.2,28 | 47 | | | | |
| 46 | May/3 | 11 | 179.78 | 179.89 | 178.54(0.04) | 177.76(-0.12) | 177.61(0.1) | 178.01 | -0.6 | | -1 | 46(-2.6) | 40 | [2] | [2] | [10] | -32 | -46 | UT | 0.3 | OpenLong | | (2) | 6 | 16 | 9 | 20 | -0.4,28 | 47 | | 47 | May/3 | 10 | 179.78 | 179.89 | 178.46(0.06) | 177.97(-0.14) | 177.43(0.08) | 177.48 | -0.8 | | -1 | 49(-4.1) | 15 | [3] | [0] | [-8] | -47 | -92 | DR | 0 | OpenShort | | (2) | 5 | -29 | 3 | 12 | -0.7,21 | 47 | | 48 | May/3 | 9 | 179.78 | 179.89 | 178.35(0.07) | 178.22(-0.12) | 177.28(0.11) | 178.4 | -0.5 | | -1 | 53(-4) | 40 | [4] | [3] | [13] | -34 | -46 | UT | 0.7 | OpenLong? | | (4) | 6 | 36 | -11 | 20 | 0,16 | 47 | | 49 | May/2 | 15 | 179.96 | 180.26 | 178.22(0.09) | 178.43(-0.18) | 177.09(-0.15) | 177.24 | -0.9 | | -2 | 57(-7.5) | 20 | [5] | [-14] | [-1] | -59 | -181 | DR | 0.1 | OpenShort? | | (3) | -9 | 9 | -20 | -10 | -0.6,6 | 53 | | 50 | May/2 | 14 | 179.96 | 180.26 | 178.06(0.04) | 178.75(-0.21) | 177.35(-0.31) | 176.94 | -1 | | -2 | 65(-2.6) | -15 | [2] | [-24] | [-6] | -57 | -180 | DR | -0.2 | OpenShort | | (4) | -17 | -3 | -19 | -20 | -0.6,8 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|