|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $249.4900 One month high (close): $319.8600
VEEV Daily Change: 0.56% Daily StdDev 1.96% VEEV EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $263.47(0.56%) | Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.8
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 13 | 278.01 | 264.36 | 264.04(-0.14) | 260.78(-0.23) | 260.13(-0.31) | 258.65 | -1.1 | | -27 | 21(1.3) | -50 | [-7] | [-27] | [3] | -85 | -147 | DP | -0.4 | OpenShort | | (-8) | -16 | 17 | -7 | -12 | -1.5,3 | 35 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 260.78(hourly_sma_10 0.82%) 264.04(hourly_sma_20 2.08%) 264.36(daily_ema_10 2.21%) 278.01(daily_ema_20 7.49%)
|
| | | 2 | Dec/15 | 12 | 278.01 | 264.36 | 264.42(-0.15) | 261.39(-0.33) | 260.95(-0.16) | 257.93 | -1.1 | | -27 | 20(2) | -50 | [-8] | [-22] | [-20] | -95 | -155 | DT | -0.9 | OpenShort | | (-10) | -8 | -46 | -17 | -20 | -1.9,3 | 35 | | 3 | Dec/15 | 11 | 278.01 | 264.36 | 264.82(-0.1) | 262.26(-0.29) | 261.38(-0.06) | 259.94 | -1 | | -27 | 18(1.2) | -50 | [-5] | [-15] | [-8] | -74 | -109 | DT | -0.5 | OpenShort | | (-7) | -3 | -22 | -2 | -1 | -1.6,16 | 35 | | 4 | Dec/15 | 10 | 278.01 | 264.36 | 265.09(-0.07) | 263.01(-0.27) | 261.53(-0.1) | 260.87 | -1 | | -27 | 16(0.9) | -50 | [-4] | [-16] | [-18] | -63 | -122 | DT | -0.2 | OpenShort | | (-5) | -5 | -61 | 13 | -2 | -1.5,25 | 35 | | 5 | Dec/15 | 9 | 278.01 | 264.36 | 265.28(-0.05) | 263.73(-0.16) | 261.8(0.14) | 263.54 | -0.8 | | -27 | 15(0) | -40 | [-3] | [-1] | [15] | -44 | 3 | DP | 0.6 | OpenShort? | | (-1) | 7 | 25 | 22 | 20 | -0.6,21 | 35 | | | | |
| 6 | Dec/14 | 15 | 280.7 | 265.16 | 265.4(-0.1) | 264.16(-0.2) | 261.44(-0.14) | 262.45 | -0.9 | | -30 | 15(1.5) | -50 | [-5] | [-19] | [21] | -69 | -55 | DP | 0.4 | OpenShort? | | (-5) | -7 | 57 | 13 | -2 | -1.1,9 | 36 | | 7 | Dec/14 | 14 | 280.7 | 265.16 | 265.66(-0.17) | 264.7(-0.3) | 261.81(-0.53) | 259.98 | -1.1 | | -30 | 14(1.8) | -50 | [-9] | [-42] | [-10] | -103 | -177 | DT | -0.7 | HoldShort | | (-10) | -27 | -14 | -2 | -20 | -2.1,0 | 36 | | 8 | Dec/14 | 13 | 280.7 | 265.16 | 266.1(-0.14) | 265.49(-0.32) | 263.21(-0.5) | 260.59 | -1 | | -30 | 12(1.6) | -50 | [-7] | [-41] | [-16] | -110 | -198 | DT | -1.1 | HoldShort | | (-9) | -26 | -26 | -17 | -20 | -2.4,0 | 36 | | 9 | Dec/14 | 12 | 280.7 | 265.16 | 266.46(-0.13) | 266.35(-0.25) | 264.53(-0.43) | 261.71 | -1 | | -30 | 11(1.3) | -50 | [-7] | [-35] | [-17] | -108 | -162 | DT | -1.4 | HoldShort | | (-7) | -22 | -17 | -33 | -20 | -2.4,2 | 36 | | 10 | Dec/14 | 11 | 280.7 | 265.16 | 266.8(-0.14) | 267.03(-0.12) | 265.67(-0.5) | 262.46 | -0.9 | | -30 | 9(1.4) | -50 | [-7] | [-35] | [-29] | -96 | -148 | DT | -1.8 | OpenShort | | (-7) | -26 | -45 | -38 | -20 | -2.5,17 | 36 | | | | |
| 11 | Dec/14 | 10 | 280.7 | 265.16 | 267.18(-0.07) | 267.36(-0.04) | 267.01(-0.22) | 264.43 | -0.8 | | -30 | 8(0.1) | -50 | [-4] | [-18] | [-25] | -58 | -87 | DT | -1.7 | OpenShort | | (-6) | -11 | -46 | -26 | -20 | -1.8,37 | 36 | | 12 | Dec/14 | 9 | 280.7 | 265.16 | 267.38(-0.04) | 267.46(0.03) | 267.61(-0.06) | 266.45 | -0.7 | | -30 | 8(0) | -50 | [-2] | [-8] | [-12] | -8 | -10 | DT | -0.8 | OpenShort? | | (-3) | -3 | -22 | -13 | -20 | -0.6,57 | 36 | | 13 | Dec/13 | 15 | 283.32 | 267.08 | 267.49(-0.07) | 267.39(0.08) | 267.77(-0.15) | 267.41 | -0.8 | | -31 | 8(-0.8) | -50 | [-4] | [-12] | [-2] | 18 | 28 | DT | -0.2 | OpenShort? | | (-2) | -8 | -2 | -2 | -14 | -0.1,70 | 36 | | 14 | Dec/13 | 14 | 283.32 | 267.08 | 267.69(-0.08) | 267.18(0.13) | 268.18(-0.08) | 267.52 | -0.8 | | -31 | 9(-1.2) | -50 | [-4] | [-8] | [-9] | 21 | 42 | DT | -0.4 | OpenShort | | (-4) | -4 | -23 | 3 | -18 | -0.1,73 | 36 | | 15 | Dec/13 | 13 | 283.32 | 267.08 | 267.9(-0.06) | 266.84(0.08) | 268.4(0.25) | 268.58 | -0.7 | | -31 | 10(-0.8) | -45 | [-3] | [8] | [8] | 32 | 135 | UR | 0.1 | SmallShort | | (-4) | 13 | 14 | 4 | 20 | 0.4,72 | 36 | | | | |
| 16 | Dec/13 | 12 | 283.32 | 267.08 | 268.06(-0.07) | 266.84(0) | 267.72(0.15) | 267.95 | -0.8 | | -31 | 11(-0.8) | -50 | [-4] | [1] | [9] | 25 | 91 | UR | 0.1 | SmallShort | | (-4) | 8 | 13 | 11 | 20 | -0.1,77 | 36 | | 17 | Dec/13 | 11 | 283.32 | 267.08 | 268.26(-0.04) | 266.64(-0.03) | 267.32(0.1) | 267.37 | -0.8 | | -31 | 11(-0.1) | -50 | [-2] | [-2] | [-9] | 13 | 26 | DT | 0 | OpenShort | | (-5) | 5 | -47 | 26 | 20 | -0.4,73 | 36 | | 18 | Dec/13 | 10 | 283.32 | 267.08 | 268.38(0.01) | 266.72(0.08) | 267.04(0.38) | 269.46 | -0.7 | | -31 | 11(0) | -10 | [1] | [16] | [16] | 21 | 113 | RG | 1.1 | SmallShort | | (-0) | 20 | 19 | 27 | 20 | 0.5,58 | 36 | | 19 | Dec/13 | 9 | 283.32 | 267.08 | 268.38(0) | 266.5(-0.02) | 266.04(0.29) | 268.64 | -0.7 | | -31 | 11(0) | 0 | [0] | [9] | [35] | -8 | 71 | UR | 1.1 | SmallShort? | | (-1) | 15 | 80 | 21 | 20 | 0.1,40 | 36 | | 20 | Dec/10 | 15 | 285.79 | 269.54 | 268.34(-0.07) | 266.56(-0.17) | 265.28(-0.11) | 265.12 | -1 | | -30 | 11(1.1) | -50 | [-4] | [-16] | [-5] | -65 | -83 | DT | -0.1 | OpenShort? | | (-4) | -6 | -18 | 8 | -2 | -1.4,20 | 30 | | | | |
| 21 | Dec/10 | 14 | 285.79 | 269.54 | 268.52(-0.07) | 267.01(-0.11) | 265.56(-0.15) | 265.92 | -1 | | -30 | 10(0.3) | -50 | [-4] | [-17] | [3] | -60 | -72 | DP | 0.2 | OpenShort | | (-4) | -8 | -0 | 19 | -5 | -1.2,20 | 30 | | 22 | Dec/10 | 13 | 285.79 | 269.54 | 268.71(-0.09) | 267.31(-0.1) | 265.95(-0.16) | 265.93 | -1 | | -30 | 10(0.2) | -50 | [-5] | [-17] | [5] | -70 | -57 | DP | -0 | OpenShort | | (-4) | -8 | 14 | 10 | -14 | -1.3,13 | 30 | | 23 | Dec/10 | 12 | 285.79 | 269.54 | 268.95(-0.09) | 267.58(-0.22) | 266.38(-0.21) | 265.3 | -1 | | -30 | 10(0.8) | -50 | [-5] | [-23] | [7] | -90 | -108 | DP | -0.5 | OpenShort | | (-7) | -11 | 27 | -4 | -11 | -1.8,5 | 30 | | 24 | Dec/10 | 11 | 285.79 | 269.54 | 269.18(-0.11) | 268.18(-0.3) | 266.93(-0.37) | 264.12 | -1 | | -30 | 9(2.2) | -50 | [-6] | [-33] | [-25] | -118 | -175 | DT | -1.5 | HoldShort | | (-7) | -19 | -55 | -17 | -20 | -2.7,0 | 30 | | 25 | Dec/10 | 10 | 285.79 | 269.54 | 269.48(-0.04) | 268.99(-0.2) | 267.91(-0.23) | 266.54 | -0.9 | | -30 | 7(0.6) | -50 | [-2] | [-23] | [-14] | -100 | -125 | DT | -1 | CloseShort | | (-4) | -12 | -30 | -13 | -20 | -2.1,3 | 30 | | | | |
| 26 | Dec/10 | 9 | 285.79 | 269.54 | 269.58(-0.01) | 269.53(-0.13) | 268.54(-0.05) | 267.87 | -0.9 | | -30 | 6(0.1) | -50 | [-1] | [-11] | [-6] | -78 | -63 | DT | -0.5 | HoldShort? | | (-1) | -3 | -7 | -15 | -11 | -1.3,5 | 30 | | 27 | Dec/9 | 15 | 288.13 | 271.78 | 269.6(-0.04) | 269.88(-0.06) | 268.67(-0.04) | 268.17 | -1 | | -30 | 6(0.2) | -50 | [-2] | [-9] | [-5] | -67 | -23 | DT | -0.4 | OpenShort? | | (-1) | -2 | 2 | -17 | -20 | -1.1,11 | 30 | | 28 | Dec/9 | 14 | 288.13 | 271.78 | 269.71(0.09) | 270.03(-0.06) | 268.77(-0.26) | 268.07 | -1 | | -30 | 6(-3.2) | -50 | [5] | [-19] | [-10] | -61 | -191 | DR | -0.6 | OpenShort | | (-3) | -13 | -12 | -19 | -20 | -1.3,22 | 30 | | 29 | Dec/9 | 13 | 288.13 | 271.78 | 269.47(0.13) | 270.2(0.04) | 269.46(-0.22) | 268.6 | -0.9 | | -30 | 9(-2.7) | -45 | [7] | [-14] | [-14] | -33 | -188 | DR | -0.5 | OpenShort | | (7) | -11 | -21 | -19 | -20 | -0.5,30 | 30 | | 30 | Dec/9 | 12 | 288.13 | 271.78 | 269.13(0.2) | 270.1(0.03) | 270.06(-0.14) | 269.54 | -0.9 | | -30 | 12(-4.1) | -5 | [10] | [-9] | [-2] | -15 | -181 | DR | -0.2 | OpenShort | | (8) | -7 | 13 | -27 | -18 | 0.2,30 | 30 | | | | |
| 31 | Dec/9 | 11 | 288.13 | 271.78 | 268.59(0.23) | 270.01(-0.04) | 270.45(-0.25) | 268.96 | -0.9 | | -30 | 16(-4.7) | -15 | [12] | [-16] | [-4] | -3 | -239 | DR | -0.4 | OpenShort | | (12) | -13 | 5 | -25 | -20 | 0.1,45 | 30 | | 32 | Dec/9 | 10 | 288.13 | 271.78 | 267.97(0.24) | 270.13(-0.1) | 271.13(-0.11) | 268.71 | -0.9 | | -30 | 21(-4) | -45 | [12] | [-10] | [-24] | 24 | -197 | DR | -0.6 | OpenShort | | (15) | -6 | -58 | -16 | -18 | 0.2,69 | 30 | | 33 | Dec/9 | 9 | 288.13 | 271.78 | 267.32(0.32) | 270.39(0.08) | 271.43(0.18) | 271.35 | -0.8 | | -30 | 25(-2.6) | -5 | [16] | [10] | [-3] | 65 | -84 | CR | -0 | HoldShort? | | (19) | 9 | -11 | -3 | 14 | 0.8,95 | 30 | | 34 | Dec/8 | 15 | 290.45 | 273.95 | 266.46(0.38) | 270.17(0.07) | 270.95(0.3) | 271.85 | -0.9 | | -29 | 27(-3.4) | 20 | [20] | [18] | [4] | 72 | -61 | UT | 0.2 | OpenLong? | | (21) | 15 | 4 | 3 | 20 | 0.9,99 | 29 | | 35 | Dec/8 | 14 | 290.45 | 273.95 | 265.44(0.44) | 269.97(0.13) | 270.15(0.23) | 271.68 | -0.9 | | -29 | 31(-3.9) | 15 | [23] | [17] | [1] | 72 | -87 | UT | 0.2 | OpenLong | | (24) | 12 | -4 | 4 | 17 | 1,97 | 29 | | | | |
| 36 | Dec/8 | 13 | 290.45 | 273.95 | 264.27(0.43) | 269.61(0.11) | 269.54(0.16) | 271.87 | -0.9 | | -29 | 35(-2.3) | 40 | [22] | [13] | [20] | 73 | -45 | UT | 0.3 | OpenLong | | (28) | 8 | 48 | 5 | 20 | 1.1,95 | 29 | | 37 | Dec/8 | 12 | 290.45 | 273.95 | 263.14(0.38) | 269.31(-0.03) | 269.12(-0.09) | 269.72 | -1 | | -29 | 37(-1.8) | -5 | [20] | [-4] | [2] | 62 | -95 | RG | 0.1 | Wait | | (25) | -5 | 2 | -2 | 16 | 0.9,89 | 29 | | 38 | Dec/8 | 11 | 290.45 | 273.95 | 262.15(0.4) | 269.4(0.25) | 269.35(-0.01) | 269.61 | -1 | | -29 | 39(-1.3) | 20 | [21] | [7] | [9] | 61 | -64 | UT | 0 | OpenLong | | (24) | -1 | 40 | -5 | -20 | 0.9,88 | 29 | | 39 | Dec/8 | 10 | 290.45 | 273.95 | 261.11(0.3) | 268.72(0.19) | 269.38(-0.19) | 267.85 | -1.1 | | -29 | 40(-0.7) | -35 | [16] | [-5] | [-14] | 59 | -39 | DR | -0.2 | OpenShort | | (23) | -10 | -22 | -9 | -20 | 0.8,89 | 29 | | 40 | Dec/8 | 9 | 290.45 | 273.95 | 260.32(0.31) | 268.21(0.39) | 269.89(0.08) | 268.81 | -1 | | -29 | 41(0.6) | -15 | [16] | [14] | [-12] | 69 | 81 | CR | -0.1 | HoldShort? | | (21) | 4 | -20 | -5 | -20 | 1,94 | 29 | | | | |
| 41 | Dec/7 | 15 | 292.78 | 275.39 | 259.51(0.2) | 267.16(0.51) | 269.68(0.07) | 269.7 | -1.1 | | -31 | 40(2.3) | -15 | [10] | [14] | [-11] | 77 | 234 | CR | 0 | OpenShort? | | (21) | 4 | -23 | -3 | -20 | 1.2,97 | 26 | | 42 | Dec/7 | 14 | 292.78 | 275.39 | 259(0.21) | 265.8(0.59) | 269.5(0.02) | 270.76 | -1 | | -31 | 38(2.2) | 5 | [11] | [14] | [7] | 86 | 274 | RG | 0.2 | Wait | | (14) | 1 | 20 | -0 | 5 | 1.5,98 | 26 | | 43 | Dec/7 | 13 | 292.78 | 275.39 | 258.45(0.29) | 264.24(0.57) | 269.45(0.52) | 269.88 | -1.1 | | -31 | 36(2.1) | 20 | [15] | [40] | [2] | 83 | 304 | UT | 0.1 | OpenLong | | (13) | 27 | 2 | -6 | 20 | 1.5,95 | 26 | | 44 | Dec/7 | 12 | 292.78 | 275.39 | 257.7(0.28) | 262.74(0.71) | 268.05(0.58) | 269.79 | -1.1 | | -31 | 33(2.6) | 25 | [14] | [47] | [12] | 86 | 355 | UT | 0.2 | OpenLong | | (18) | 30 | 34 | -11 | 20 | 1.7,93 | 26 | | 45 | Dec/7 | 11 | 292.78 | 275.39 | 256.98(0.27) | 260.9(0.76) | 266.51(0.72) | 268.28 | -1.1 | | -31 | 31(2.4) | 40 | [14] | [55] | [-1] | 87 | 364 | CR | 0.3 | OpenShort | | (16) | 37 | -11 | -3 | 20 | 1.7,94 | 26 | | | | |
| 46 | Dec/7 | 10 | 292.78 | 275.39 | 256.3(0.28) | 258.92(0.75) | 264.61(0.95) | 268.78 | -1.1 | | -31 | 28(3.2) | 25 | [14] | [67] | [-4] | 100 | 454 | TP | 0.7 | OpenShort | | (18) | 49 | -39 | 3 | 20 | 2.1,97 | 26 | | 47 | Dec/7 | 9 | 292.78 | 275.39 | 255.59(0.39) | 256.98(0.82) | 262.13(1.19) | 270.52 | -1 | | -31 | 25(5.4) | 25 | [20] | [82] | [78] | 120 | 500 | UT | 1.6 | HoldLong? | | (20) | 61 | 174 | 26 | 20 | 2.8,100 | 26 | | 48 | Dec/6 | 15 | 295.3 | 277.52 | 254.59(0.2) | 254.9(0.55) | 259.04(0.63) | 262.93 | -1.5 | | -35 | 20(2.2) | 40 | [10] | [41] | [20] | 97 | 293 | UT | 0.9 | OpenLong? | | (16) | 33 | 18 | 32 | 20 | 2,97 | 24 | | 49 | Dec/6 | 14 | 295.3 | 277.52 | 254.09(-0.22) | 253.5(0.44) | 257.41(0.86) | 262.14 | -1.6 | | -35 | 18(-7.7) | -50 | [-12] | [45] | [42] | 90 | 697 | UR | 1.3 | SmallShort | | (11) | 45 | 77 | 30 | 20 | 2.1,87 | 24 | | 50 | Dec/6 | 13 | 295.3 | 277.52 | 254.64(-0.34) | 252.4(0.23) | 255.22(0.81) | 258.85 | -1.7 | | -35 | 25(-8) | -50 | [-18] | [35] | [34] | 43 | 640 | UR | 0.7 | SmallShort | | (-18) | 42 | 64 | 14 | 20 | 0.8,73 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|