|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $312.9200 One month high (close): $340.9800
VEEV Daily Change: 0.87% Daily StdDev 1.88% VEEV EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $340.98(0.87%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 326.3 | 332.69 | 334.68(0.07) | 336.64(0.15) | 337.63(0.09) | 338.02 | 1.6 | | 11 | 31(1.6) | 50 | [4] | [12] | [0] | 83 | 50 | UT | 0.2 | OpenLong | | (4) | 5 | 4 | -5 | -3 | 1.5,95 | 83 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 336.64(hourly_sma_10 -0.41%) 334.68(hourly_sma_20 -0.99%) 332.69(daily_ema_10 -1.58%) 326.3(daily_ema_20 -3.47%)
Resistance Levels:
|
| | | 2 | Aug/4 | 10 | 326.3 | 332.69 | 334.45(0.07) | 336.15(0.13) | 337.34(0.09) | 337.75 | 1.5 | | 11 | 29(1.7) | 50 | [4] | [12] | [-3] | 84 | 50 | CR | 0.2 | OpenShort | | (4) | 5 | -9 | -2 | 6 | 1.5,96 | 83 | | 3 | Aug/4 | 9 | 326.3 | 332.69 | 334.23(0.07) | 335.72(0.14) | 337.02(0.21) | 338.36 | 1.6 | | 11 | 27(3) | 50 | [4] | [18] | [6] | 100 | 102 | UT | 0.7 | HoldLong? | | (4) | 11 | 12 | 2 | 20 | 2,100 | 83 | | 4 | Aug/3 | 15 | 325.41 | 330.96 | 333.98(0.08) | 335.24(0.14) | 336.33(0.16) | 337.53 | 1.8 | | 9 | 24(-0.5) | 50 | [4] | [15] | [7] | 98 | 66 | UT | 0.7 | HoldLong? | | (3) | 9 | 15 | 3 | 19 | 1.9,100 | 77 | | 5 | Aug/3 | 14 | 325.41 | 330.96 | 333.7(0.06) | 334.77(0.07) | 335.79(0.04) | 336.48 | 1.6 | | 9 | 25(1.6) | 50 | [3] | [7] | [2] | 90 | 30 | UT | 0.4 | OpenLong | | (4) | 2 | -1 | 5 | 19 | 1.6,100 | 77 | | | | |
| 6 | Aug/3 | 13 | 325.41 | 330.96 | 333.51(0.07) | 334.53(0.15) | 335.65(0.21) | 336.59 | 1.7 | | 9 | 23(2.2) | 50 | [4] | [17] | [4] | 95 | 72 | UT | 0.6 | OpenLong | | (3) | 11 | 6 | 6 | 11 | 2,95 | 77 | | 7 | Aug/3 | 12 | 325.41 | 330.96 | 333.29(0.05) | 334.04(0.2) | 334.95(0.16) | 336.16 | 1.6 | | 9 | 21(2.2) | 50 | [3] | [16] | [6] | 90 | 80 | UT | 0.8 | OpenLong | | (3) | 8 | 19 | -4 | 4 | 2,90 | 77 | | 8 | Aug/3 | 11 | 325.41 | 330.96 | 333.11(0.05) | 333.37(0.06) | 334.42(0.08) | 334.87 | 1.4 | | 9 | 19(0.3) | 50 | [3] | [8] | [3] | 75 | 20 | UT | 0.4 | HoldLong | | (2) | 4 | 0 | 10 | 17 | 1.4,90 | 77 | | 9 | Aug/3 | 10 | 325.41 | 330.96 | 332.94(0.03) | 333.18(0.06) | 334.15(0.12) | 334.87 | 1.4 | | 9 | 19(1.2) | 45 | [2] | [10] | [-1] | 76 | 60 | CR | 0.6 | OpenShort | | (3) | 6 | -13 | 8 | 20 | 1.5,88 | 77 | | 10 | Aug/3 | 9 | 325.41 | 330.96 | 332.82(0.04) | 332.97(0.08) | 333.76(0.11) | 335.78 | 1.5 | | 9 | 17(3.1) | 50 | [2] | [10] | [19] | 102 | 78 | UT | 1.7 | HoldLong? | | (3) | 6 | 40 | 15 | 20 | 2.5,89 | 77 | | | | |
| 11 | Aug/2 | 15 | 324.49 | 329.53 | 332.69(-0.02) | 332.71(-0.01) | 333.4(0.08) | 333.09 | 1.4 | | 9 | 14(-2) | 45 | [-1] | [6] | [-0] | 46 | 50 | RG | -0.3 | Wait? | | (0) | 4 | -5 | 5 | 10 | 0.4,86 | 65 | | 12 | Aug/2 | 14 | 324.49 | 329.53 | 332.74(0.01) | 332.71(0) | 333.12(0.24) | 333.47 | 1.4 | | 9 | 16(0.2) | 50 | [1] | [14] | [2] | 52 | 70 | UT | 0.3 | OpenLong | | (-1) | 12 | -1 | 5 | 14 | 0.7,84 | 65 | | 13 | Aug/2 | 13 | 324.49 | 329.53 | 332.72(0.02) | 332.74(0.01) | 332.33(0.04) | 333.56 | 1.5 | | 9 | 16(0.2) | 50 | [1] | [5] | [10] | 58 | 20 | UT | 1.2 | OpenLong | | (1) | 2 | 10 | 31 | 16 | 0.8,88 | 65 | | 14 | Aug/2 | 12 | 324.49 | 329.53 | 332.66(0.01) | 332.72(0.03) | 332.21(0.01) | 332.89 | 1.3 | | 9 | 16(0) | 50 | [1] | [3] | [1] | 32 | 2 | UT | 0.7 | OpenLong | | (1) | 1 | -17 | 43 | -2 | 0.2,77 | 65 | | 15 | Aug/2 | 11 | 324.49 | 329.53 | 332.63(0.03) | 332.63(0.04) | 332.18(0.05) | 334.02 | 1.5 | | 9 | 16(0.8) | 50 | [2] | [6] | [15] | 37 | 22 | UT | 1.9 | OpenLong | | (1) | 3 | 35 | 7 | 19 | 1.4,52 | 65 | | | | |
| 16 | Aug/2 | 10 | 324.49 | 329.53 | 332.63(0) | 332.49(-0.02) | 332.02(-0.11) | 331.68 | 1.2 | | 9 | 15(0) | 50 | [0] | [-4] | [7] | -36 | -58 | RG | -0.4 | Wait | | (-1) | -6 | 33 | -19 | -13 | -0.9,37 | 65 | | 17 | Aug/2 | 9 | 324.49 | 329.53 | 332.54(-0.03) | 332.55(-0.09) | 332.38(-0.23) | 329.51 | 0.8 | | 9 | 15(3.5) | -5 | [-2] | [-12] | [-28] | -96 | -118 | RG | -3 | SmallLong? | | (-2) | -12 | -51 | -45 | -20 | -3.2,34 | 65 | | 18 | Jul/30 | 15 | 323.65 | 328.1 | 332.63(0.05) | 332.85(0.04) | 333.15(-0.03) | 332.95 | 1.5 | | 9 | 12(-3.6) | 50 | [3] | [2] | [-1] | 16 | -48 | CR | -0.3 | HoldShort? | | (2) | -2 | 3 | -9 | -7 | 0.4,56 | 61 | | 19 | Jul/30 | 14 | 323.65 | 328.1 | 332.47(0.1) | 332.7(0.01) | 333.24(0.05) | 332.73 | 1.5 | | 9 | 15(-11.1) | 50 | [5] | [6] | [-3] | 21 | -78 | CR | -0.5 | HoldShort | | (3) | 3 | -7 | -5 | -1 | 0.3,63 | 61 | | 20 | Jul/30 | 13 | 323.65 | 328.1 | 332.15(0.12) | 332.7(0) | 333.08(0.04) | 333.24 | 1.6 | | 9 | 26(-9.2) | 50 | [6] | [6] | [0] | 39 | -81 | UT | 0.1 | OpenLong | | (6) | 2 | -3 | 1 | 12 | 0.7,71 | 61 | | | | |
| 21 | Jul/30 | 12 | 323.65 | 328.1 | 331.75(0.14) | 332.67(-0.02) | 332.96(0.07) | 333.48 | 1.6 | | 9 | 36(-8.6) | 50 | [7] | [7] | [3] | 44 | -73 | UT | 0.2 | OpenLong | | (7) | 4 | 1 | 6 | 20 | 0.8,74 | 61 | | 22 | Jul/30 | 11 | 323.65 | 328.1 | 331.28(0.13) | 332.74(0.01) | 332.72(0.05) | 333.38 | 1.6 | | 9 | 44(-5.1) | 50 | [7] | [7] | [1] | 35 | -58 | UT | 0.2 | OpenLong | | (8) | 3 | 1 | -3 | 11 | 0.8,65 | 61 | | 23 | Jul/30 | 10 | 323.65 | 328.1 | 330.85(0.15) | 332.7(0.03) | 332.55(0.11) | 333.36 | 1.6 | | 9 | 49(-5.6) | 50 | [8] | [10] | [7] | 37 | -43 | UT | 0.3 | OpenLong | | (7) | 6 | 21 | -3 | 7 | 0.8,67 | 61 | | 24 | Jul/30 | 9 | 323.65 | 328.1 | 330.35(0.1) | 332.59(-0.01) | 332.17(-0.03) | 331.94 | 1.3 | | 9 | 55(-2.7) | 50 | [5] | [2] | [-6] | 25 | -58 | CR | -0.1 | HoldShort? | | (7) | -2 | -10 | -9 | -11 | 0.5,62 | 61 | | 25 | Jul/29 | 15 | 322.69 | 326.43 | 330(0.08) | 332.63(0.01) | 332.28(-0.03) | 332.65 | 1.6 | | 9 | 58(-0.3) | 50 | [4] | [2] | [2] | 44 | -8 | UT | 0.1 | OpenLong? | | (6) | -2 | 6 | -1 | -1 | 0.7,76 | 62 | | | | |
| 26 | Jul/29 | 14 | 322.69 | 326.43 | 329.73(0.06) | 332.6(0.02) | 332.38(-0.11) | 332.25 | 1.6 | | 9 | 58(0.5) | 40 | [3] | [-2] | [-4] | 46 | -8 | DR | -0 | OpenShort | | (4) | -6 | -4 | -7 | -11 | 0.7,78 | 62 | | 27 | Jul/29 | 13 | 322.69 | 326.43 | 329.52(0.06) | 332.54(0.04) | 332.75(-0.03) | 332.54 | 1.6 | | 9 | 57(1.1) | 50 | [3] | [3] | [3] | 53 | 22 | UT | -0.1 | OpenLong | | (4) | -2 | 16 | -8 | -9 | 0.9,80 | 62 | | 28 | Jul/29 | 12 | 322.69 | 326.43 | 329.34(0.04) | 332.4(0.05) | 332.86(-0.04) | 331.47 | 1.4 | | 9 | 56(0.6) | 25 | [2] | [2] | [-10] | 48 | 10 | CR | -0.4 | HoldShort | | (2) | -2 | -15 | -15 | -20 | 0.6,83 | 62 | | 29 | Jul/29 | 11 | 322.69 | 326.43 | 329.21(0.05) | 332.24(0.18) | 333.01(0.01) | 332.51 | 1.6 | | 9 | 56(1.3) | 25 | [3] | [8] | [-7] | 67 | 52 | CR | -0.1 | HoldShort | | (3) | 1 | -9 | -7 | -20 | 1,92 | 62 | | 30 | Jul/29 | 10 | 322.69 | 326.43 | 329.04(0.06) | 331.63(0.24) | 332.98(0.05) | 333.13 | 1.7 | | 9 | 54(2.3) | 35 | [3] | [12] | [-7] | 77 | 72 | CR | 0 | OpenShort | | (4) | 3 | -15 | -2 | -16 | 1.2,97 | 62 | | | | |
| 31 | Jul/29 | 9 | 322.69 | 326.43 | 328.83(0.08) | 330.84(0.31) | 332.82(0.15) | 334.13 | 1.9 | | 9 | 52(3.9) | 50 | [4] | [19] | [6] | 92 | 118 | UT | 0.4 | OpenLong? | | (4) | 8 | 16 | 2 | 5 | 1.7,99 | 62 | | 32 | Jul/28 | 15 | 321.61 | 324.51 | 328.57(0.05) | 329.83(0.26) | 332.32(0.11) | 333.06 | 1.9 | | 6 | 48(2.8) | 40 | [3] | [15] | [6] | 87 | 118 | UT | 0.3 | OpenLong? | | (4) | 6 | 13 | 1 | 14 | 1.5,99 | 62 | | 33 | Jul/28 | 14 | 321.61 | 324.51 | 328.4(-0.01) | 328.99(0.27) | 331.94(0.14) | 332.2 | 1.7 | | 6 | 45(-0.8) | 15 | [-1] | [16] | [1] | 84 | 164 | UR | 0.1 | SmallShort | | (2) | 7 | -2 | 2 | 12 | 1.4,99 | 62 | | 34 | Jul/28 | 13 | 321.61 | 324.51 | 328.4(-0) | 328.11(0.22) | 331.47(0.36) | 332.37 | 1.8 | | 6 | 46(-0.2) | 35 | [-0] | [25] | [5] | 85 | 208 | UR | 0.3 | SmallShort | | (-1) | 18 | 0 | 12 | 20 | 1.4,100 | 62 | | 35 | Jul/28 | 12 | 321.61 | 324.51 | 328.45(-0.01) | 327.38(0.16) | 330.28(0.43) | 332.36 | 1.8 | | 6 | 46(-0.8) | 45 | [-1] | [27] | [14] | 85 | 237 | UR | 0.7 | SmallShort | | (-0) | 21 | 11 | 25 | 20 | 1.4,100 | 62 | | | | |
| 36 | Jul/28 | 11 | 321.61 | 324.51 | 328.48(-0.02) | 326.86(0.11) | 328.85(0.46) | 331.61 | 1.6 | | 6 | 47(-1.5) | 50 | [-1] | [27] | [15] | 78 | 235 | UR | 1 | SmallShort | | (-1) | 23 | 7 | 41 | 20 | 1.1,100 | 62 | | 37 | Jul/28 | 10 | 321.61 | 324.51 | 328.55(-0.01) | 326.5(0.07) | 327.34(0.4) | 331.16 | 1.6 | | 6 | 49(-0.6) | 50 | [-1] | [24] | [20] | 50 | 189 | UR | 1.3 | SmallShort | | (-2) | 20 | 20 | 39 | 20 | 0.9,77 | 62 | | 38 | Jul/28 | 9 | 321.61 | 324.51 | 328.59(0.01) | 326.27(0.03) | 326.03(0.4) | 329.85 | 1.3 | | 6 | 49(0.1) | 50 | [1] | [23] | [28] | 10 | 128 | UT | 1.3 | OpenLong? | | (-2) | 20 | 53 | 32 | 20 | 0.4,50 | 62 | | 39 | Jul/27 | 15 | 320.95 | 322.81 | 328.57(-0.03) | 326.18(-0.08) | 324.75(0.08) | 326.4 | 1 | | 4 | 49(-3.8) | 45 | [-2] | [2] | [10] | -44 | -20 | UR | 0.5 | SmallShort? | | (-3) | 4 | 17 | 15 | 20 | -0.7,24 | 50 | | 40 | Jul/27 | 14 | 320.95 | 322.81 | 328.67(-0.05) | 326.45(-0.11) | 324.48(-0.12) | 325.25 | 0.8 | | 4 | 53(1.9) | 35 | [-3] | [-8] | [8] | -67 | -80 | RG | 0.3 | Wait | | (-3) | -6 | 18 | 14 | -1 | -1.2,13 | 50 | | | | |
| 41 | Jul/27 | 13 | 320.95 | 322.81 | 328.84(-0.06) | 326.82(-0.15) | 324.86(-0.25) | 324.07 | 0.6 | | 4 | 51(3.7) | 10 | [-3] | [-16] | [-4] | -87 | -152 | RG | -0.3 | Wait | | (-4) | -12 | -8 | 4 | -20 | -1.7,6 | 50 | | 42 | Jul/27 | 12 | 320.95 | 322.81 | 329.05(-0.04) | 327.3(-0.16) | 325.66(-0.26) | 324.61 | 0.7 | | 4 | 47(3) | 25 | [-2] | [-16] | [3] | -89 | -154 | RG | -0.4 | Wait | | (-3) | -13 | 18 | -5 | -20 | -1.7,4 | 50 | | 43 | Jul/27 | 11 | 320.95 | 322.81 | 329.18(-0.05) | 327.82(-0.29) | 326.51(-0.34) | 323.41 | 0.4 | | 4 | 44(5.3) | -15 | [-3] | [-24] | [-14] | -108 | -214 | DT | -1.2 | HoldShort | | (-3) | -17 | -25 | -19 | -20 | -2.3,0 | 50 | | 44 | Jul/27 | 10 | 320.95 | 322.81 | 329.35(-0.03) | 328.77(-0.23) | 327.62(-0.24) | 325.07 | 0.7 | | 4 | 39(2.6) | -10 | [-2] | [-17] | [-17] | -100 | -160 | DT | -1.2 | HoldShort | | (-2) | -12 | -31 | -23 | -20 | -2,0 | 50 | | 45 | Jul/27 | 9 | 320.95 | 322.81 | 329.44(0.01) | 329.52(-0.18) | 328.42(-0.11) | 327.14 | 1.1 | | 4 | 36(-0.9) | 15 | [1] | [-9] | [-9] | -73 | -108 | DR | -0.6 | OpenShort? | | (1) | -5 | -14 | -17 | -13 | -1.1,5 | 50 | | | | |
| 46 | Jul/26 | 15 | 320.57 | 322.19 | 329.4(0.03) | 330.11(-0.15) | 328.77(-0.05) | 328.1 | 1.4 | | 5 | 37(-3) | 30 | [2] | [-5] | [-7] | -51 | -82 | DR | -0.3 | OpenShort? | | (2) | -3 | -11 | -13 | -12 | -0.6,14 | 58 | | 47 | Jul/26 | 14 | 320.57 | 322.19 | 329.29(0.07) | 330.6(-0.09) | 328.94(-0.06) | 328.86 | 1.5 | | 5 | 40(-5) | 35 | [4] | [-3] | [-3] | -30 | -96 | DR | -0 | OpenShort | | (3) | -3 | -1 | -8 | -16 | -0.2,25 | 58 | | 48 | Jul/26 | 13 | 320.57 | 322.19 | 329.05(0.08) | 330.9(-0.02) | 329.13(-0.24) | 328.94 | 1.5 | | 5 | 45(-4.3) | 30 | [4] | [-10] | [-5] | -21 | -141 | DR | -0.1 | OpenShort | | (4) | -12 | -2 | -7 | -20 | -0,29 | 58 | | 49 | Jul/26 | 12 | 320.57 | 322.19 | 328.8(0.08) | 330.96(0.02) | 329.92(-0.21) | 329.06 | 1.5 | | 5 | 50(-3.8) | 35 | [4] | [-8] | [-3] | -13 | -123 | DR | -0.3 | OpenShort | | (4) | -10 | 2 | -4 | -20 | 0.1,35 | 58 | | 50 | Jul/26 | 11 | 320.57 | 322.19 | 328.54(0.07) | 330.9(0.01) | 330.62(-0.25) | 328.91 | 1.5 | | 5 | 53(-2.9) | 25 | [4] | [-10] | [-4] | -5 | -123 | DR | -0.6 | OpenShort | | (4) | -12 | -1 | -2 | -20 | 0.1,43 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|