|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $74.9750 One month high (close): $76.4900
VCSH Daily Change: 0.11% Daily StdDev 0.19% VCSH EMA_5_Trend: 0.14% 10Minute StdDev: $0.064
Latest Price : $76.47(0.11%) | Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0) Fri. Nov 24, 2023($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 75.76 | 76.12 | 76.39(0.01) | 76.37(-0.01) | 76.32(-0.01) | 76.37 | 1.4 | | 26 | 21(-1.3) | 50 | [5] | [-1] | [21] | -24 | -12 | RG | 0.5 | Wait | | (6) | -5 | 67 | -7 | -1 | -0.2,31 | 84 | Sample size 4 Avg positive next hour return: 0.04%(75%) Avg negative next hour return: 0%(25%)
Daily Trend: %
Up Forces: 76.39(hourly_sma_20 0.03%)
Down Forces:
Support Levels: 76.12(daily_ema_10 -0.33%) 75.76(daily_ema_20 -0.8%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 75.76 | 76.12 | 76.38(0.01) | 76.38(-0.03) | 76.33(-0.04) | 76.28 | 1.2 | | 26 | 22(-1.1) | 50 | [5] | [-22] | [14] | -51 | -29 | RG | -0.5 | Wait | | (6) | -21 | 56 | -27 | -3 | -1,24 | 84 | | 3 | Dec/1 | 9 | 75.76 | 76.12 | 76.38(0) | 76.4(-0.04) | 76.36(-0.07) | 76.2 | 1 | | 26 | 23(-2.1) | 15 | [0] | [-42] | [-47] | -53 | -37 | DR | -1.6 | OpenShort? | | (0) | -37 | -122 | -30 | -10 | -1.6,37 | 84 | | 4 | Nov/30 | 15 | 75.69 | 76.05 | 76.37(0.01) | 76.43(-0.01) | 76.36(0) | 76.37 | 1.6 | | 25 | 26(-4.7) | 50 | [5] | [5] | [-12] | -3 | -10 | CR | -0.4 | HoldShort? | | (6) | 0 | -28 | -15 | -1 | 0,47 | 84 | | 5 | Nov/30 | 14 | 75.69 | 76.05 | 76.36(0.03) | 76.43(0) | 76.36(0) | 76.41 | 1.7 | | 25 | 30(-3.5) | 50 | [15] | [10] | [-1] | 30 | -17 | CR | 0 | HoldShort | | (17) | 0 | 0 | -6 | -1 | 0.4,70 | 84 | | | | |
| 6 | Nov/30 | 13 | 75.69 | 76.05 | 76.34(0.03) | 76.44(-0.01) | 76.41(-0.03) | 76.41 | 1.7 | | 25 | 34(-3.1) | 50 | [15] | [-8] | [-3] | 37 | -24 | DR | 0 | OpenShort | | (17) | -15 | -6 | -4 | 0 | 0.5,74 | 84 | | 7 | Nov/30 | 12 | 75.69 | 76.05 | 76.32(0.03) | 76.44(0) | 76.43(-0.01) | 76.42 | 1.7 | | 25 | 37(-2.4) | 50 | [15] | [5] | [-3] | 42 | -19 | CR | -0.1 | HoldShort | | (17) | -5 | -6 | -6 | -1 | 0.6,77 | 84 | | 8 | Nov/30 | 11 | 75.69 | 76.05 | 76.3(0.03) | 76.45(0.01) | 76.44(-0.01) | 76.43 | 1.7 | | 25 | 39(-2.3) | 50 | [15] | [7] | [5] | 48 | -9 | UT | -0.1 | OpenLong | | (17) | -5 | 22 | -11 | -5 | 0.8,78 | 84 | | 9 | Nov/30 | 10 | 75.69 | 76.05 | 76.28(0.03) | 76.44(0.03) | 76.45(-0.01) | 76.4 | 1.7 | | 25 | 42(-2.2) | 50 | [15] | [12] | [-5] | 50 | -9 | CR | -0.3 | HoldShort | | (17) | -5 | -6 | -10 | -12 | 0.7,82 | 84 | | 10 | Nov/30 | 9 | 75.69 | 76.05 | 76.26(0.04) | 76.42(0.03) | 76.46(-0.01) | 76.41 | 1.7 | | 25 | 44(-1.6) | 50 | [20] | [14] | [-18] | 61 | -18 | CR | -0.3 | HoldShort? | | (17) | -5 | -50 | -7 | -5 | 0.8,91 | 84 | | | | |
| 11 | Nov/29 | 15 | 75.62 | 75.97 | 76.23(0.03) | 76.4(0.03) | 76.46(0) | 76.48 | 2 | | 30 | 45(-1.3) | 50 | [15] | [18] | [2] | 81 | 3 | UT | 0.1 | HoldLong? | | (22) | 0 | 6 | -1 | 4 | 1.3,98 | 79 | | 12 | Nov/29 | 14 | 75.62 | 75.97 | 76.21(0.04) | 76.38(0.04) | 76.46(0) | 76.47 | 2 | | 30 | 47(-0.1) | 50 | [20] | [22] | [-3] | 79 | -6 | CR | 0 | OpenShort | | (22) | 0 | -6 | -4 | -4 | 1.3,96 | 79 | | 13 | Nov/29 | 13 | 75.62 | 75.97 | 76.18(0.04) | 76.35(0.05) | 76.47(0.05) | 76.48 | 2 | | 30 | 47(1.2) | 50 | [20] | [49] | [7] | 83 | 15 | UT | 0.1 | OpenLong | | (22) | 25 | 22 | -6 | 5 | 1.5,95 | 79 | | 14 | Nov/29 | 12 | 75.62 | 75.97 | 76.15(0.04) | 76.31(0.04) | 76.43(0.05) | 76.45 | 2 | | 30 | 46(1.4) | 50 | [20] | [47] | [-4] | 84 | 15 | CR | 0.1 | OpenShort | | (22) | 25 | -6 | -12 | -3 | 1.6,94 | 79 | | 15 | Nov/29 | 11 | 75.62 | 75.97 | 76.12(0.03) | 76.28(0.05) | 76.39(0.07) | 76.46 | 2 | | 30 | 44(2.8) | 50 | [15] | [58] | [-2] | 92 | 29 | CR | 0.4 | OpenShort | | (17) | 35 | -6 | -1 | 5 | 1.8,97 | 79 | | | | |
| 16 | Nov/29 | 10 | 75.62 | 75.97 | 76.1(0.04) | 76.24(0.07) | 76.34(0.07) | 76.47 | 2 | | 30 | 41(5.2) | 50 | [20] | [64] | [-4] | 102 | 30 | TP | 0.7 | OpenShort | | (22) | 35 | -17 | 2 | 13 | 2.1,99 | 79 | | 17 | Nov/29 | 9 | 75.62 | 75.97 | 76.07(0.04) | 76.19(0.07) | 76.29(0.08) | 76.49 | 2.1 | | 30 | 36(7.5) | 50 | [20] | [69] | [56] | 120 | 42 | UT | 1.3 | HoldLong? | | (22) | 40 | 161 | 8 | 13 | 2.8,100 | 79 | | 18 | Nov/28 | 15 | 75.54 | 75.89 | 76.04(0.01) | 76.14(0.03) | 76.23(0.04) | 76.27 | 1.8 | | 25 | 29(1) | 50 | [5] | [36] | [7] | 95 | 30 | UT | 0.3 | HoldLong? | | (17) | 20 | 22 | -6 | 4 | 1.9,97 | 77 | | 19 | Nov/28 | 14 | 75.54 | 75.89 | 76.03(0.03) | 76.12(0.04) | 76.2(0.05) | 76.24 | 1.7 | | 25 | 28(2.1) | 50 | [15] | [46] | [8] | 95 | 14 | UT | 0.4 | OpenLong | | (6) | 25 | 28 | -9 | 4 | 1.9,97 | 77 | | 20 | Nov/28 | 13 | 75.54 | 75.89 | 76.01(0.01) | 76.09(0.03) | 76.16(0.04) | 76.2 | 1.6 | | 25 | 26(2.1) | 50 | [5] | [36] | [-8] | 95 | 20 | CR | 0.4 | OpenShort | | (17) | 20 | -22 | -5 | 3 | 1.9,97 | 77 | | | | |
| 21 | Nov/28 | 12 | 75.54 | 75.89 | 76(0.03) | 76.07(0.04) | 76.13(0.05) | 76.23 | 1.7 | | 25 | 23(3.9) | 50 | [15] | [46] | [7] | 113 | 14 | UT | 1.1 | HoldLong | | (17) | 25 | 17 | 3 | 11 | 2.5,100 | 77 | | 22 | Nov/28 | 11 | 75.54 | 75.89 | 75.98(0.01) | 76.04(0.04) | 76.09(0.04) | 76.21 | 1.7 | | 25 | 20(4.9) | 50 | [5] | [39] | [25] | 123 | 30 | UT | 1.5 | HoldLong | | (6) | 20 | 72 | 5 | 4 | 2.9,100 | 77 | | 23 | Nov/28 | 10 | 75.54 | 75.89 | 75.97(0.01) | 76.01(0.03) | 76.06(0.04) | 76.11 | 1.4 | | 25 | 15(2) | 50 | [5] | [36] | [10] | 110 | 20 | UT | 0.9 | HoldLong | | (6) | 20 | 28 | 1 | 3 | 2.4,100 | 77 | | 24 | Nov/28 | 9 | 75.54 | 75.89 | 75.96(0.01) | 75.99(0.03) | 76.03(0.01) | 76.07 | 1.3 | | 25 | 13(1.6) | 50 | [5] | [21] | [6] | 105 | 3 | UT | 0.8 | HoldLong? | | (6) | 5 | 17 | -1 | 3 | 2.2,100 | 77 | | 25 | Nov/27 | 15 | 75.47 | 75.78 | 75.95(0.01) | 75.97(0.01) | 76.02(0.03) | 76.05 | 1.5 | | 25 | 11(0.7) | 50 | [5] | [25] | [7] | 108 | 8 | UT | 0.7 | CloseLong? | | (0) | 15 | 17 | 3 | 9 | 2.3,100 | 76 | | | | |
| 26 | Nov/27 | 14 | 75.47 | 75.78 | 75.95(0) | 75.96(0.01) | 76(0.03) | 76.03 | 1.5 | | 25 | 10(1.3) | 50 | [0] | [24] | [4] | 108 | 17 | TP | 0.8 | OpenShort | | (6) | 15 | 6 | 11 | 0 | 2.3,100 | 76 | | 27 | Nov/27 | 13 | 75.47 | 75.78 | 75.94(0.01) | 75.96(0) | 75.98(0.03) | 76.02 | 1.4 | | 25 | 9(1.7) | 50 | [5] | [23] | [11] | 108 | 8 | UT | 1.2 | HoldLong | | (6) | 15 | 22 | 18 | 8 | 2.3,100 | 76 | | 28 | Nov/27 | 12 | 75.47 | 75.78 | 75.94(0) | 75.95(0.01) | 75.96(0.03) | 75.99 | 1.4 | | 25 | 7(0.9) | 50 | [0] | [24] | [10] | 100 | 17 | UR | 1.1 | SmallShort | | (0) | 15 | 17 | 28 | 1 | 2.2,95 | 76 | | 29 | Nov/27 | 11 | 75.47 | 75.78 | 75.93(0.01) | 75.94(0.01) | 75.94(0.01) | 75.97 | 1.3 | | 25 | 6(0.2) | 50 | [5] | [15] | [7] | 76 | 3 | UT | 1.2 | HoldLong | | (0) | 5 | 6 | 33 | 1 | 1.6,86 | 76 | | 30 | Nov/27 | 10 | 75.47 | 75.78 | 75.93(0) | 75.94(0) | 75.93(0.01) | 75.96 | 1.3 | | 25 | 6(-1.9) | 50 | [0] | [11] | [6] | 54 | 12 | UR | 1.3 | SmallShort | | (6) | 5 | 6 | 23 | 0 | 1.7,61 | 76 | | | | |
| 31 | Nov/27 | 9 | 75.47 | 75.78 | 75.92(0.01) | 75.93(0.01) | 75.93(0) | 75.95 | 1.3 | | 25 | 8(-1.6) | 50 | [5] | [10] | [10] | 16 | -9 | UT | 1 | OpenLong? | | (0) | 0 | 28 | 3 | 0 | 1,41 | 76 | | 32 | Nov/24 | 12 | 75.41 | 75.7 | 75.92(0) | 75.92(-0.01) | 75.92(-0.01) | 75.91 | 1.4 | | 20 | 10(-1.7) | 40 | [0] | [-2] | [-5] | -23 | -2 | DR | -0.3 | OpenShort | | (6) | -5 | -6 | -18 | 0 | 0,27 | 67 | | 33 | Nov/24 | 11 | 75.41 | 75.7 | 75.91(0.01) | 75.92(0) | 75.93(-0.01) | 75.92 | 1.4 | | 20 | 11(-2.7) | 50 | [5] | [2] | [-3] | -16 | -11 | CR | -0.2 | HoldShort | | (0) | -5 | 6 | -29 | 0 | 0.2,29 | 67 | | 34 | Nov/24 | 10 | 75.41 | 75.7 | 75.9(0.01) | 75.92(0) | 75.93(0) | 75.91 | 1.4 | | 20 | 14(-2.3) | 50 | [5] | [7] | [-3] | 8 | -9 | CR | -0.6 | HoldShort | | (6) | 0 | 0 | -18 | 0 | 0.2,53 | 67 | | 35 | Nov/24 | 9 | 75.41 | 75.7 | 75.89(0.01) | 75.92(0) | 75.93(0) | 75.91 | 1.4 | | 20 | 16(-1.8) | 50 | [5] | [7] | [-17] | 31 | -9 | CR | -0.5 | HoldShort? | | (6) | 0 | -44 | -7 | -7 | 0.3,73 | 67 | | | | |
| 36 | Nov/22 | 15 | 75.36 | 75.62 | 75.88(0.01) | 75.93(0.01) | 75.94(0.03) | 75.97 | 1.6 | | 20 | 18(-0.2) | 50 | [5] | [24] | [4] | 72 | 8 | UT | 0.4 | OpenLong? | | (6) | 15 | 6 | 10 | 8 | 1.3,89 | 74 | | 37 | Nov/22 | 14 | 75.36 | 75.62 | 75.87(0.01) | 75.93(0) | 75.92(-0.01) | 75.96 | 1.6 | | 20 | 18(-0.4) | 50 | [5] | [1] | [8] | 63 | -1 | UT | 0.6 | OpenLong | | (6) | -5 | 22 | 1 | 0 | 1.3,80 | 74 | | 38 | Nov/22 | 13 | 75.36 | 75.62 | 75.86(0.01) | 75.93(0) | 75.92(0) | 75.93 | 1.5 | | 20 | 19(-0.2) | 50 | [5] | [6] | [5] | 51 | 1 | UT | 0 | OpenLong | | (6) | 0 | 17 | -3 | 0 | 1,76 | 74 | | 39 | Nov/22 | 12 | 75.36 | 75.62 | 75.86(0) | 75.92(0.01) | 75.92(0) | 75.91 | 1.5 | | 20 | 19(-0.3) | 40 | [0] | [8] | [-9] | 43 | 10 | CR | -0.3 | HoldShort | | (6) | 0 | -17 | -18 | 0 | 0.9,70 | 74 | | 40 | Nov/22 | 11 | 75.36 | 75.62 | 75.85(0.01) | 75.91(0.01) | 75.93(0.01) | 75.93 | 1.5 | | 20 | 19(-0.3) | 50 | [5] | [14] | [6] | 60 | 3 | UT | 0 | OpenLong | | (6) | 5 | 22 | -6 | -5 | 1.1,82 | 74 | | | | |
| 41 | Nov/22 | 10 | 75.36 | 75.62 | 75.84(0.01) | 75.91(0) | 75.93(0) | 75.9 | 1.5 | | 20 | 20(-0.6) | 50 | [5] | [6] | [-18] | 59 | 1 | CR | -0.3 | HoldShort | | (0) | 0 | -50 | -7 | 1 | 0.8,89 | 74 | | 42 | Nov/22 | 9 | 75.36 | 75.62 | 75.83(0.01) | 75.9(0.03) | 75.92(0.01) | 75.97 | 1.6 | | 20 | 20(1.3) | 50 | [5] | [19] | [14] | 97 | 13 | UT | 0.7 | OpenLong? | | (17) | 5 | 39 | 6 | 1 | 1.9,99 | 74 | | 43 | Nov/21 | 15 | 75.3 | 75.55 | 75.82(0.01) | 75.88(0.01) | 75.92(0) | 75.92 | 1.8 | | 20 | 19(-0.2) | 50 | [5] | [8] | [1] | 79 | 1 | UT | 0.1 | HoldLong? | | (6) | 0 | 6 | -5 | -5 | 1.4,94 | 75 | | 44 | Nov/21 | 14 | 75.3 | 75.55 | 75.81(0.01) | 75.87(0.03) | 75.91(0.01) | 75.91 | 1.7 | | 20 | 19(0.9) | 50 | [5] | [18] | [4] | 80 | 3 | UT | 0 | HoldLong | | (0) | 5 | 17 | -9 | 3 | 1.5,92 | 75 | | 45 | Nov/21 | 13 | 75.3 | 75.55 | 75.81(0) | 75.85(0.01) | 75.9(0.01) | 75.89 | 1.7 | | 20 | 18(0.6) | 35 | [0] | [12] | [-8] | 78 | 12 | CR | -0.2 | OpenShort | | (6) | 5 | -17 | -15 | 1 | 1.4,93 | 75 | | | | |
| 46 | Nov/21 | 12 | 75.3 | 75.55 | 75.8(0.01) | 75.84(0.03) | 75.89(0.03) | 75.91 | 1.7 | | 20 | 18(1.5) | 50 | [5] | [28] | [-3] | 93 | 8 | CR | 0.3 | OpenShort | | (6) | 15 | -6 | -11 | 3 | 1.8,98 | 75 | | 47 | Nov/21 | 11 | 75.3 | 75.55 | 75.79(0.01) | 75.82(0.01) | 75.87(0.03) | 75.92 | 1.8 | | 20 | 16(2.1) | 50 | [5] | [23] | [-0] | 108 | 18 | TP | 0.9 | OpenShort | | (6) | 15 | 0 | -1 | 1 | 2.3,100 | 75 | | 48 | Nov/21 | 10 | 75.3 | 75.55 | 75.78(0.01) | 75.81(0.03) | 75.85(0.04) | 75.92 | 1.8 | | 20 | 14(2.9) | 50 | [5] | [33] | [15] | 123 | 20 | UT | 1.4 | HoldLong | | (6) | 20 | 22 | 41 | 9 | 2.9,100 | 75 | | 49 | Nov/21 | 9 | 75.3 | 75.55 | 75.77(0.01) | 75.79(0.01) | 75.82(0.03) | 75.89 | 1.7 | | 20 | 11(3.1) | 50 | [5] | [23] | [22] | 127 | 18 | UT | 1.8 | HoldLong? | | (6) | 15 | 44 | 42 | 1 | 3.1,99 | 75 | | 50 | Nov/20 | 15 | 75.24 | 75.48 | 75.77(0) | 75.78(0.01) | 75.8(0.03) | 75.83 | 1.8 | | 20 | 8(0.6) | 50 | [0] | [22] | [8] | 112 | 17 | UR | 1.1 | SmallShort? | | (0) | 15 | 6 | 37 | 1 | 2.5,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|