|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $76.6350 One month high (close): $77.6300
VCSH Daily Change: -0.14% Daily StdDev 0.24% VCSH EMA_5_Trend: -0.05% 10Minute StdDev: $0.0914
Latest Price : $76.64(-0.14%) | Tue. May 10, 2022($0.1) Mon. May 9, 2022($0.1) Fri. May 6, 2022($0) Thu. May 5, 2022($0.1) Wed. May 4, 2022($0.1) Tue. May 3, 2022($0.1) Mon. May 2, 2022($0.1) Fri. Apr 29, 2022($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.4
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 9 | 77.06 | 76.9 | (0) | 76.74(0.01) | 76.69(-0.01) | 76.68 | -1.3 | | -13 | 31(0) | -50 | [0] | [-4] | [-11] | -27 | -2 | DR | -0.1 | OpenShort? | | (-5) | -4 | -32 | 0 | -7 | -0.3,31 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 76.74(hourly_sma_10 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 76.9(daily_ema_10 0.29%) 77.06(daily_ema_20 0.5%)
|
| | | 2 | May/5 | 15 | 77.11 | 76.93 | (0) | 76.73(0.01) | 76.7(-0.01) | 76.73 | -1.3 | | -8 | 31(-0.4) | -30 | [0] | [-3] | [8] | -13 | -2 | DP | 0.3 | OpenShort? | | (0) | -4 | 23 | 3 | 1 | 0.2,32 | 36 | | 3 | May/5 | 14 | 77.11 | 76.93 | (0) | 76.72(0.01) | 76.71(-0.03) | 76.69 | -1.4 | | -8 | 31(-0.4) | -50 | [0] | [-12] | [-2] | -27 | -7 | DR | -0.2 | OpenShort | | (0) | -13 | 0 | -7 | -7 | -0.2,28 | 36 | | 4 | May/5 | 13 | 77.11 | 76.93 | (0) | 76.71(0.01) | 76.73(-0.08) | 76.69 | -1.4 | | -8 | 32(-0.5) | -50 | [0] | [-32] | [-3] | -27 | -18 | DR | -0.4 | OpenShort | | (0) | -33 | 5 | -22 | -5 | -0.2,28 | 36 | | 5 | May/5 | 12 | 77.11 | 76.93 | (0) | 76.7(0.01) | 76.73(0) | 76.68 | -1.4 | | -8 | 32(-0.5) | -50 | [0] | [1] | [-9] | -23 | -0 | CR | -1.1 | HoldShort | | (0) | 0 | -14 | -23 | -7 | -0.3,35 | 36 | | | | |
| 6 | May/5 | 11 | 77.11 | 76.93 | 76.71(0.01) | 76.7(0) | 76.79(0.04) | 76.7 | -1.4 | | -8 | 33(-0.4) | -35 | [4] | [17] | [-18] | -6 | -0 | CR | -0.9 | HoldShort | | (0) | 17 | -41 | -26 | 0 | -0.1,47 | 36 | | 7 | May/5 | 10 | 77.11 | 76.93 | 76.71(0) | 76.7(0) | 76.76(0.03) | 76.77 | -1.1 | | -8 | 33(-0.4) | -50 | [0] | [11] | [-6] | 38 | 17 | CR | 0.1 | HoldShort | | (5) | 13 | -32 | 24 | 8 | 0.7,70 | 36 | | 8 | May/5 | 9 | 77.11 | 76.93 | 76.7(0.01) | 76.69(0.01) | 76.74(0.07) | 76.82 | -1 | | -8 | 34(2.1) | -40 | [4] | [31] | [-21] | 46 | 27 | CR | 0.8 | HoldShort? | | (5) | 29 | -86 | 38 | 16 | 1.2,66 | 36 | | 9 | May/4 | 15 | 77.15 | 76.94 | 76.69(0.03) | 76.68(0.03) | 76.69(0.12) | 76.97 | -0.6 | | -13 | 31(7.9) | 25 | [13] | [58] | [69] | 72 | 40 | UT | 3 | OpenLong? | | (14) | 50 | 182 | 44 | 17 | 3,47 | 36 | | 10 | May/4 | 14 | 77.15 | 76.94 | 76.67(-0.01) | 76.66(-0.01) | 76.69(0) | 76.66 | -1.6 | | -13 | 24(-3) | -50 | [-4] | [-4] | [16] | -34 | 9 | DP | 0.9 | OpenShort | | (0) | 0 | 41 | 13 | 5 | -0.1,19 | 36 | | | | |
| 11 | May/4 | 13 | 77.15 | 76.94 | 76.68(-0.01) | 76.67(-0.03) | 76.6(-0.03) | 76.59 | -1.9 | | -13 | 27(-2.7) | -50 | [-4] | [-21] | [-6] | -67 | -8 | DT | -0.1 | OpenShort | | (-5) | -13 | -18 | 2 | -3 | -1.1,11 | 36 | | 12 | May/4 | 12 | 77.15 | 76.94 | 76.69(-0.03) | 76.69(-0.03) | 76.62(-0.03) | 76.62 | -1.8 | | -13 | 29(-2.4) | -50 | [-13] | [-23] | [1] | -60 | 11 | DP | 0 | OpenShort | | (-14) | -13 | 5 | 1 | -9 | -0.8,10 | 36 | | 13 | May/4 | 11 | 77.15 | 76.94 | 76.71(-0.01) | 76.69(0) | 76.64(-0.04) | 76.61 | -1.8 | | -13 | 32(-1.3) | -50 | [-4] | [-19] | [2] | -74 | -10 | DP | -0.3 | OpenShort | | (-5) | -17 | 18 | -19 | -8 | -1.1,4 | 36 | | 14 | May/4 | 10 | 77.15 | 76.94 | 76.72(-0.01) | 76.69(0) | 76.67(-0.05) | 76.58 | -1.9 | | -13 | 33(-0.2) | -50 | [-4] | [-23] | [-5] | -74 | -22 | DT | -0.9 | OpenShort | | (-14) | -21 | 0 | -23 | -8 | -1.4,11 | 36 | | 15 | May/4 | 9 | 77.15 | 76.94 | 76.73(-0.03) | 76.71(-0.01) | 76.71(-0.05) | 76.58 | -1.9 | | -13 | 33(0.2) | -50 | [-13] | [-27] | [-29] | -64 | -4 | DT | -1.3 | OpenShort? | | (-5) | -21 | -73 | -26 | -8 | -1.5,24 | 36 | | | | |
| 16 | May/3 | 15 | 77.18 | 76.95 | 76.75(-0.01) | 76.72(0.01) | 76.75(-0.03) | 76.7 | -1.5 | | -17 | 33(0.4) | -50 | [-4] | [-14] | [-7] | -16 | -8 | DT | -0.5 | OpenShort? | | (-5) | -13 | -18 | -6 | -5 | -0.5,47 | 31 | | 17 | May/3 | 14 | 77.18 | 76.95 | 76.76(-0.01) | 76.71(0.01) | 76.75(0) | 76.73 | -1.5 | | -17 | 33(-5) | -50 | [-4] | [-2] | [-11] | -6 | 9 | DT | -0.4 | OpenShort | | (-5) | 0 | -32 | -4 | 1 | -0.3,52 | 31 | | 18 | May/3 | 13 | 77.18 | 76.95 | 76.77(-0.03) | 76.7(0.01) | 76.77(0.03) | 76.78 | -1.3 | | -17 | 38(-4.2) | -50 | [-13] | [9] | [7] | 13 | 34 | UR | 0.1 | SmallShort | | (-5) | 13 | 14 | 12 | 1 | 0.1,60 | 31 | | 19 | May/3 | 12 | 77.18 | 76.95 | 76.79(-0.01) | 76.69(0.01) | 76.75(0.04) | 76.76 | -1.4 | | -17 | 42(-3.2) | -50 | [-4] | [15] | [-5] | 2 | 18 | RG | 0.1 | Wait | | (-14) | 17 | -23 | 14 | 1 | -0.2,57 | 31 | | 20 | May/3 | 11 | 77.18 | 76.95 | 76.8(-0.01) | 76.69(0) | 76.72(0.04) | 76.8 | -1.2 | | -17 | 45(-1.6) | -40 | [-4] | [13] | [12] | 7 | 18 | UR | 0.6 | SmallShort | | (-5) | 17 | 18 | 30 | 14 | 0,57 | 31 | | | | |
| 21 | May/3 | 10 | 77.18 | 76.95 | 76.81(-0.01) | 76.68(-0.01) | 76.69(0.04) | 76.77 | -1.3 | | -17 | 47(-1.8) | -50 | [-4] | [11] | [5] | -22 | 8 | UR | 0.6 | SmallShort | | (-5) | 17 | 0 | 21 | 12 | -0.3,36 | 31 | | 22 | May/3 | 9 | 77.18 | 76.95 | 76.82(-0.01) | 76.69(-0.03) | 76.66(0.04) | 76.77 | -1.3 | | -17 | 48(-1.6) | -20 | [-4] | [7] | [31] | -39 | 8 | UR | 0.7 | SmallShort? | | (-5) | 17 | 82 | 16 | 7 | -0.3,19 | 31 | | 23 | May/2 | 15 | 77.24 | 76.98 | 76.83(-0.04) | 76.71(-0.03) | 76.63(-0.01) | 76.63 | -1.8 | | -17 | 50(1) | -50 | [-17] | [-19] | [1] | -82 | 5 | DP | 0 | OpenShort? | | (-14) | -4 | 0 | 1 | 4 | -1.3,1 | 38 | | 24 | May/2 | 14 | 77.24 | 76.98 | 76.86(-0.04) | 76.73(-0.03) | 76.63(0) | 76.63 | -1.8 | | -17 | 49(-3) | -50 | [-17] | [-15] | [0] | -85 | 7 | DT | -0.1 | HoldShort | | (-18) | 0 | 0 | 2 | -4 | -1.4,0 | 38 | | 25 | May/2 | 13 | 77.24 | 76.98 | 76.89(-0.04) | 76.75(-0.04) | 76.64(-0.05) | 76.63 | -1.8 | | -17 | 52(-2) | -50 | [-17] | [-38] | [-0] | -88 | -5 | DT | -0.1 | HoldShort | | (-18) | -21 | 0 | 1 | -3 | -1.5,0 | 38 | | | | |
| 26 | May/2 | 12 | 77.24 | 76.98 | 76.92(-0.04) | 76.78(-0.03) | 76.68(-0.07) | 76.63 | -1.8 | | -17 | 54(-0.2) | -50 | [-17] | [-44] | [0] | -86 | -19 | DT | -0.3 | HoldShort | | (-18) | -29 | 0 | 6 | -10 | -1.6,4 | 38 | | 27 | May/2 | 11 | 77.24 | 76.98 | 76.95(-0.04) | 76.8(-0.05) | 76.73(-0.07) | 76.63 | -1.8 | | -17 | 54(1.6) | -50 | [-17] | [-48] | [-9] | -91 | -19 | DT | -0.6 | OpenShort | | (-23) | -29 | -23 | -5 | -5 | -1.8,4 | 38 | | 28 | May/2 | 10 | 77.24 | 76.98 | 76.98(-0.04) | 76.84(-0.05) | 76.78(-0.05) | 76.67 | -1.7 | | -17 | 53(0.5) | -50 | [-17] | [-40] | [6] | -92 | -15 | DP | -0.6 | OpenShort | | (-14) | -21 | 23 | -6 | -5 | -1.8,3 | 38 | | 29 | May/2 | 9 | 77.24 | 76.98 | 77.01(-0.04) | 76.88(-0.05) | 76.82(-0.07) | 76.63 | -1.8 | | -17 | 52(3.6) | -50 | [-17] | [-48] | [-46] | -104 | -29 | DT | -1.1 | HoldShort? | | (-23) | -29 | -132 | -8 | -12 | -2.2,1 | 38 | | 30 | Apr/29 | 15 | 77.3 | 77.05 | 77.04(-0.03) | 76.92(-0.01) | 76.87(-0.01) | 76.85 | -1.4 | | -17 | 48(-1.6) | -50 | [-13] | [-13] | [-6] | -77 | 5 | DT | -0.1 | HoldShort? | | (-14) | -4 | -18 | 2 | -1 | -1.2,3 | 38 | | | | |
| 31 | Apr/29 | 14 | 77.3 | 77.05 | 77.06(-0.03) | 76.93(-0.01) | 76.87(0) | 76.88 | -1.3 | | -17 | 50(0.2) | -50 | [-13] | [-9] | [0] | -75 | 9 | DT | 0 | HoldShort | | (-14) | 0 | 0 | 4 | -3 | -1.1,3 | 38 | | 32 | Apr/29 | 13 | 77.3 | 77.05 | 77.08(-0.03) | 76.94(-0.03) | 76.88(-0.04) | 76.88 | -1.3 | | -17 | 50(0.7) | -50 | [-13] | [-31] | [2] | -79 | -11 | DP | 0 | OpenShort | | (-14) | -17 | 5 | 2 | -1 | -1.3,4 | 38 | | 33 | Apr/29 | 12 | 77.3 | 77.05 | 77.1(-0.03) | 76.96(-0.04) | 76.91(-0.04) | 76.87 | -1.3 | | -17 | 49(2.1) | -50 | [-13] | [-33] | [-1] | -83 | -11 | DT | -0.3 | OpenShort | | (-18) | -17 | -5 | 4 | -4 | -1.5,5 | 38 | | 34 | Apr/29 | 11 | 77.3 | 77.05 | 77.12(-0.03) | 76.99(-0.04) | 76.94(-0.04) | 76.88 | -1.3 | | -17 | 47(2.2) | -50 | [-13] | [-33] | [-5] | -86 | -11 | DT | -0.4 | OpenShort | | (-14) | -17 | -14 | -7 | 4 | -1.6,4 | 38 | | 35 | Apr/29 | 10 | 77.3 | 77.05 | 77.14(-0.03) | 77.02(-0.04) | 76.97(-0.01) | 76.9 | -1.2 | | -17 | 45(2.3) | -50 | [-13] | [-20] | [6] | -85 | -4 | DP | -0.5 | OpenShort | | (-5) | -4 | 23 | -4 | -5 | -1.7,8 | 38 | | | | |
| 36 | Apr/29 | 9 | 77.3 | 77.05 | 77.16(-0.03) | 77.05(-0.05) | 76.98(-0.04) | 76.86 | -1.4 | | -17 | 43(5.9) | -50 | [-13] | [-36] | [-34] | -94 | -21 | DT | -0.9 | OpenShort? | | (-18) | -17 | -100 | -4 | -5 | -2.2,11 | 38 | | 37 | Apr/28 | 15 | 77.37 | 77.11 | 77.18(-0.01) | 77.09(-0.03) | 76.98(0) | 77.03 | -1 | | -17 | 37(4.7) | -50 | [-4] | [-11] | [2] | -66 | -11 | DP | 0.2 | OpenShort? | | (-5) | 0 | 0 | 14 | -3 | -1.3,17 | 38 | | 38 | Apr/28 | 14 | 77.37 | 77.11 | 77.18(0) | 77.11(-0.04) | 77.01(-0.03) | 77.03 | -1 | | -17 | 32(1.4) | -50 | [0] | [-25] | [3] | -73 | -27 | DP | 0.2 | OpenShort | | (-5) | -13 | 0 | 13 | 4 | -1.4,12 | 38 | | 39 | Apr/28 | 13 | 77.37 | 77.11 | 77.19(-0.01) | 77.14(-0.04) | 77.03(-0.05) | 77.03 | -1 | | -17 | 31(1.7) | -50 | [-4] | [-35] | [13] | -82 | -22 | DP | 0 | OpenShort | | (0) | -22 | 36 | 10 | -4 | -1.5,6 | 38 | | 40 | Apr/28 | 12 | 77.37 | 77.11 | 77.2(-0.01) | 77.17(-0.04) | 77.07(-0.08) | 76.97 | -1.1 | | -17 | 29(4.6) | -50 | [-4] | [-48] | [-10] | -108 | -40 | DT | -1 | HoldShort | | (-5) | -35 | -18 | -16 | -10 | -2.3,0 | 38 | | | | |
| 41 | Apr/28 | 11 | 77.37 | 77.11 | 77.21(-0.01) | 77.2(-0.03) | 77.13(-0.05) | 77 | -1.1 | | -17 | 24(4.2) | -50 | [-4] | [-33] | [-8] | -113 | -32 | DT | -1.5 | HoldShort | | (-5) | -22 | -5 | -36 | -10 | -2.5,0 | 38 | | 42 | Apr/28 | 10 | 77.37 | 77.11 | 77.22(-0.01) | 77.22(-0.04) | 77.17(-0.06) | 77.01 | -1 | | -17 | 20(4.9) | -50 | [-4] | [-39] | [-33] | -112 | -35 | DT | -2.3 | HoldShort | | (-5) | -26 | -77 | -41 | -10 | -3,13 | 38 | | 43 | Apr/27 | 15 | 77.42 | 77.17 | 77.22(0) | 77.25(-0.01) | 77.22(-0.04) | 77.14 | -0.8 | | -13 | 15(0.2) | -50 | [0] | [-22] | [-20] | -61 | -20 | DR | -1.5 | OpenShort? | | (0) | -17 | -45 | -27 | -9 | -1.7,32 | 41 | | 44 | Apr/27 | 14 | 77.42 | 77.17 | 77.23(0.03) | 77.26(-0.01) | 77.25(-0.03) | 77.22 | -0.5 | | -13 | 15(-12.3) | -20 | [13] | [-14] | [-8] | -5 | -36 | DR | -0.5 | OpenShort | | (0) | -13 | -18 | -14 | -1 | -0.2,50 | 41 | | 45 | Apr/27 | 13 | 77.42 | 77.17 | 77.21(0.03) | 77.27(0.01) | 77.25(0) | 77.25 | -0.5 | | -13 | 27(-10) | 5 | [13] | [3] | [-1] | 11 | -19 | CR | -0.2 | HoldShort | | (14) | 0 | 5 | -17 | 0 | 0.4,51 | 41 | | | | |
| 46 | Apr/27 | 12 | 77.42 | 77.17 | 77.19(0.04) | 77.26(-0.01) | 77.25(0) | 77.24 | -0.5 | | -13 | 37(-7.2) | 10 | [17] | [-0] | [2] | 21 | -28 | RG | -0.2 | Wait | | (18) | 0 | 14 | -18 | 0 | 0.4,61 | 41 | | 47 | Apr/27 | 11 | 77.42 | 77.17 | 77.16(0.03) | 77.27(0.01) | 77.27(-0.01) | 77.22 | -0.5 | | -13 | 44(-6.5) | -40 | [13] | [-1] | [-17] | 36 | -21 | DR | -0.3 | OpenShort | | (14) | -4 | -45 | -8 | -6 | 0.4,76 | 41 | | 48 | Apr/27 | 10 | 77.42 | 77.17 | 77.14(0.04) | 77.26(0.01) | 77.28(0.01) | 77.3 | -0.3 | | -13 | 51(-4.9) | -5 | [17] | [8] | [-2] | 62 | -16 | CR | 0.1 | HoldShort | | (18) | 4 | -18 | 21 | 1 | 0.8,92 | 41 | | 49 | Apr/27 | 9 | 77.42 | 77.17 | 77.11(0.04) | 77.25(0.03) | 77.27(0.01) | 77.33 | -0.2 | | -13 | 56(-2.2) | 25 | [17] | [13] | [18] | 74 | -6 | UT | 0.3 | OpenLong? | | (18) | 4 | 41 | 25 | 3 | 1.1,96 | 41 | | 50 | Apr/26 | 15 | 77.47 | 77.21 | 77.08(0.04) | 77.23(0.01) | 77.27(0) | 77.26 | -0.6 | | -13 | 58(-2.5) | 5 | [17] | [6] | [3] | 60 | -18 | RG | 0 | Wait? | | (18) | 0 | 0 | 20 | 1 | 0.8,90 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|