|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $73.8450 One month high (close): $77.1200
VCIT Daily Change: 1.4% Daily StdDev 0.5% VCIT EMA_5_Trend: 0.28% 10Minute StdDev: $0.5423
Latest Price : $77.12(1.4%) | Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 2.1
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 13 | 75.24 | 76 | 76.26(0.08) | 76.57(0.17) | 77.12(0.27) | 77.12 | 2.1 | | 22 | 57(3.6) | 50 | [16] | [81] | [-4] | 91 | 98 | CR | 0 | OpenShort | | (19) | 54 | -8 | -10 | 10 | 1.7,98 | 78 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.57(hourly_sma_10 -0.71%) 76.26(hourly_sma_20 -1.12%) 76(daily_ema_10 -1.45%) 75.24(daily_ema_20 -2.44%)
Resistance Levels:
|
| | | 2 | Nov/14 | 12 | 75.24 | 76 | 76.2(0.08) | 76.44(0.17) | 76.91(0.29) | 77.15 | 2.2 | | 22 | 53(5.8) | 50 | [16] | [85] | [-3] | 99 | 113 | CR | 0.5 | OpenShort | | (19) | 58 | -8 | -16 | 20 | 2,99 | 78 | | 3 | Nov/14 | 11 | 75.24 | 76 | 76.14(0.08) | 76.31(0.16) | 76.69(0.3) | 77.18 | 2.2 | | 22 | 48(8.5) | 50 | [16] | [86] | [16] | 113 | 135 | UT | 1.2 | HoldLong | | (19) | 60 | 29 | 18 | 20 | 2.5,100 | 78 | | 4 | Nov/14 | 10 | 75.24 | 76 | 76.08(0.05) | 76.19(0.14) | 76.46(0.28) | 77.07 | 2.1 | | 22 | 39(9.3) | 50 | [10] | [79] | [6] | 120 | 149 | UT | 1.8 | HoldLong | | (15) | 56 | -6 | 26 | 20 | 2.9,97 | 78 | | 5 | Nov/14 | 9 | 75.24 | 76 | 76.04(0.07) | 76.08(0.14) | 76.25(0.3) | 77.09 | 2.1 | | 22 | 30(18) | 50 | [14] | [84] | [106] | 146 | 145 | UT | 3.2 | HoldLong? | | (15) | 60 | 281 | 44 | 20 | 4,96 | 78 | | | | |
| 6 | Nov/13 | 15 | 75.1 | 75.74 | 75.99(-0.01) | 75.97(0.01) | 76.02(0.05) | 76.06 | 1.3 | | 17 | 12(-2.9) | 50 | [-2] | [14] | [4] | 58 | 32 | UR | 0.4 | SmallShort? | | (-2) | 10 | 0 | 23 | 1 | 0.7,90 | 64 | | 7 | Nov/13 | 14 | 75.1 | 75.74 | 76(-0.01) | 75.97(0) | 75.98(0.08) | 76.06 | 1.3 | | 17 | 15(-2.5) | 50 | [-2] | [20] | [9] | 42 | 41 | UR | 0.7 | SmallShort | | (0) | 17 | 10 | 30 | 8 | 0.5,79 | 64 | | 8 | Nov/13 | 13 | 75.1 | 75.74 | 76.01(-0.01) | 75.97(0) | 75.98(0) | 76.02 | 1.2 | | 17 | 17(-2.2) | 50 | [-2] | [3] | [6] | 13 | 10 | UR | 0.8 | SmallShort | | (-6) | 0 | 2 | 26 | 7 | 0.1,60 | 64 | | 9 | Nov/13 | 12 | 75.1 | 75.74 | 76.02(-0.03) | 75.96(-0.01) | 75.98(0) | 76.01 | 1.2 | | 17 | 19(-2) | 35 | [-6] | [1] | [10] | -12 | 31 | UR | 0.6 | SmallShort | | (-6) | 0 | 19 | 17 | 7 | -0.1,41 | 64 | | 10 | Nov/13 | 11 | 75.1 | 75.74 | 76.04(-0.03) | 75.97(0.03) | 75.98(0) | 75.94 | 1.1 | | 17 | 21(-0.6) | 35 | [-6] | [5] | [7] | -47 | 21 | UR | 0.1 | SmallShort | | (-6) | 0 | 27 | -7 | -5 | -0.6,18 | 64 | | | | |
| 11 | Nov/13 | 10 | 75.1 | 75.74 | 76.06(-0.03) | 75.97(0) | 75.92(-0.04) | 75.84 | 1 | | 17 | 22(-0.1) | 25 | [-6] | [-7] | [1] | -65 | -9 | RG | -0.5 | Wait | | (-6) | -9 | 8 | -10 | -7 | -1.3,18 | 64 | | 12 | Nov/13 | 9 | 75.1 | 75.74 | 76.08(-0.03) | 75.95(-0.01) | 75.95(-0.07) | 75.81 | 0.9 | | 17 | 22(1.2) | -20 | [-6] | [-14] | [-20] | -63 | -27 | DT | -0.8 | OpenShort? | | (-6) | -15 | -52 | -8 | -16 | -1.6,27 | 64 | | 13 | Nov/10 | 15 | 75.05 | 75.58 | 76.1(-0.01) | 75.96(-0.03) | 75.95(0) | 76 | 1.3 | | 13 | 21(-0.6) | 40 | [-2] | [-1] | [1] | -25 | 0 | RG | 0 | Wait? | | (-6) | 0 | 0 | 2 | 12 | -0.6,40 | 66 | | 14 | Nov/10 | 14 | 75.05 | 75.58 | 76.1(0) | 75.98(-0.01) | 76(-0.01) | 76 | 1.3 | | 13 | 22(0.2) | 50 | [0] | [-0] | [3] | -34 | -12 | UR | 0 | SmallShort | | (-2) | -2 | 10 | -5 | 5 | -0.7,34 | 66 | | 15 | Nov/10 | 13 | 75.05 | 75.58 | 76.11(-0.01) | 75.99(-0.03) | 76.01(0.03) | 75.96 | 1.2 | | 13 | 21(0.5) | 50 | [-2] | [6] | [-3] | -39 | -2 | RG | -0.3 | Wait | | (0) | 6 | -8 | -1 | -3 | -1,36 | 66 | | | | |
| 16 | Nov/10 | 12 | 75.05 | 75.58 | 76.12(-0.01) | 76.01(-0.03) | 75.99(0.05) | 75.99 | 1.3 | | 13 | 21(0.5) | 40 | [-2] | [10] | [-4] | -31 | 3 | RG | 0 | Wait | | (-2) | 10 | -15 | 3 | 5 | -0.8,39 | 66 | | 17 | Nov/10 | 11 | 75.05 | 75.58 | 76.12(0) | 76.03(-0.04) | 75.95(0.03) | 76.04 | 1.3 | | 13 | 20(-0.3) | 50 | [0] | [5] | [7] | -20 | -2 | UR | 0.6 | SmallShort | | (-2) | 6 | 6 | 26 | 11 | -0.6,45 | 66 | | 18 | Nov/10 | 10 | 75.05 | 75.58 | 76.12(0) | 76.06(-0.04) | 75.93(-0.03) | 76.02 | 1.3 | | 13 | 21(0) | 40 | [0] | [-7] | [-2] | -37 | -18 | DR | 0.6 | OpenShort | | (2) | -6 | -17 | 18 | 4 | -0.7,31 | 66 | | 19 | Nov/10 | 9 | 75.05 | 75.58 | 76.13(0.01) | 76.09(-0.03) | 75.95(-0.03) | 76.08 | 1.4 | | 13 | 21(-0.4) | 50 | [2] | [-6] | [24] | -40 | -28 | RG | 0.9 | SmallShort? | | (0) | -6 | 71 | 3 | 4 | -0.3,18 | 66 | | 20 | Nov/9 | 15 | 75.02 | 75.45 | 76.12(-0.01) | 76.11(-0.07) | 75.97(-0.08) | 75.82 | 1.1 | | 10 | 21(-0.1) | 25 | [-2] | [-22] | [-4] | -97 | -50 | BT | -1 | OpenLong? | | (-2) | -17 | 6 | -30 | -13 | -1.9,1 | 68 | | | | |
| 21 | Nov/9 | 14 | 75.02 | 75.45 | 76.13(0.01) | 76.16(-0.07) | 76.03(-0.11) | 75.8 | 1.1 | | 10 | 21(-2.1) | 25 | [2] | [-27] | [-19] | -91 | -77 | DR | -1.5 | HoldShort | | (0) | -23 | -35 | -34 | -20 | -2.2,14 | 68 | | 22 | Nov/9 | 13 | 75.02 | 75.45 | 76.12(0.01) | 76.21(-0.04) | 76.11(-0.09) | 75.93 | 1.3 | | 10 | 23(-3.1) | 25 | [2] | [-20] | [-24] | -49 | -53 | DR | -1.1 | OpenShort | | (2) | -19 | -58 | -24 | -12 | -1.2,31 | 68 | | 23 | Nov/9 | 12 | 75.02 | 75.45 | 76.11(0.03) | 76.21(0) | 76.18(-0.05) | 76.14 | 1.6 | | 10 | 26(-2.2) | 50 | [6] | [-6] | [-6] | -7 | -43 | DR | -0.2 | OpenShort | | (6) | -10 | -6 | -19 | -8 | 0.2,38 | 68 | | 24 | Nov/9 | 11 | 75.02 | 75.45 | 76.09(0.03) | 76.21(0) | 76.22(-0.05) | 76.16 | 1.6 | | 10 | 29(-1.6) | 50 | [6] | [-6] | [-1] | 11 | -33 | DR | -0.3 | OpenShort | | (6) | -10 | 10 | -22 | -7 | 0.3,53 | 68 | | 25 | Nov/9 | 10 | 75.02 | 75.45 | 76.07(0.03) | 76.21(0) | 76.26(-0.03) | 76.12 | 1.5 | | 10 | 30(-1) | 50 | [6] | [-2] | [-11] | 23 | -28 | DR | -0.7 | OpenShort | | (6) | -6 | -19 | -20 | -14 | 0.2,68 | 68 | | | | |
| 26 | Nov/9 | 9 | 75.02 | 75.45 | 76.05(0.03) | 76.24(0.01) | 76.28(-0.04) | 76.19 | 1.6 | | 10 | 31(-0.8) | 45 | [6] | [-3] | [-14] | 50 | -20 | DR | -0.4 | OpenShort? | | (6) | -8 | -33 | -13 | -7 | 0.6,85 | 68 | | 27 | Nov/8 | 15 | 74.99 | 75.34 | 76.03(0.03) | 76.23(0.04) | 76.31(0.03) | 76.31 | 1.9 | | 11 | 32(0.8) | 50 | [6] | [17] | [-3] | 78 | 17 | CR | 0 | OpenShort? | | (8) | 6 | -6 | -2 | -3 | 1.2,98 | 76 | | 28 | Nov/8 | 14 | 74.99 | 75.34 | 76.01(0.01) | 76.2(0.04) | 76.29(0.03) | 76.33 | 1.9 | | 11 | 31(1.6) | 50 | [2] | [16] | [0] | 83 | 38 | UT | 0.2 | OpenLong | | (8) | 6 | 0 | -2 | 4 | 1.4,98 | 76 | | 29 | Nov/8 | 13 | 74.99 | 75.34 | 76(0.01) | 76.17(0.05) | 76.27(0.07) | 76.33 | 1.9 | | 11 | 30(1.5) | 50 | [2] | [25] | [7] | 88 | 48 | UT | 0.3 | OpenLong | | (2) | 15 | 19 | 3 | 4 | 1.6,98 | 76 | | 30 | Nov/8 | 12 | 74.99 | 75.34 | 76(0) | 76.13(0.04) | 76.22(0.03) | 76.26 | 1.8 | | 11 | 28(0.5) | 50 | [0] | [15] | [-3] | 83 | 48 | CR | 0.2 | OpenShort | | (2) | 6 | -10 | 3 | 5 | 1.4,98 | 76 | | | | |
| 31 | Nov/8 | 11 | 74.99 | 75.34 | 75.99(0.01) | 76.1(0.09) | 76.2(0.05) | 76.3 | 1.8 | | 11 | 28(0.3) | 50 | [2] | [25] | [9] | 90 | 43 | UT | 0.5 | HoldLong | | (0) | 11 | 19 | 14 | 1 | 1.6,100 | 76 | | 32 | Nov/8 | 10 | 74.99 | 75.34 | 75.98(-0.01) | 76.03(0.07) | 76.16(0.07) | 76.23 | 1.7 | | 11 | 27(-0.7) | 50 | [-2] | [26] | [2] | 78 | 58 | UR | 0.4 | SmallShort | | (0) | 15 | 0 | 11 | 0 | 1.3,95 | 76 | | 33 | Nov/8 | 9 | 74.99 | 75.34 | 75.98(0) | 75.98(0.07) | 76.11(0.05) | 76.23 | 1.7 | | 11 | 28(-0.3) | 50 | [0] | [23] | [17] | 75 | 43 | UR | 0.6 | SmallShort? | | (-2) | 11 | 42 | 15 | 13 | 1.2,95 | 76 | | 34 | Nov/7 | 15 | 74.96 | 75.13 | 75.99(-0.03) | 75.93(0.04) | 76.07(0.03) | 76.08 | 1.7 | | 6 | 28(-5.5) | 0 | [-6] | [12] | [-5] | 48 | 48 | RG | 0 | Wait? | | (-2) | 6 | -23 | 13 | 4 | 0.4,88 | 70 | | 35 | Nov/7 | 14 | 74.96 | 75.13 | 76.01(0.04) | 75.9(0.05) | 76.05(0.08) | 76.16 | 1.8 | | 6 | 34(-2.3) | 50 | [9] | [28] | [9] | 44 | -1 | UT | 0.5 | OpenLong | | (-2) | 17 | 17 | 13 | 13 | 0.7,76 | 70 | | | | |
| 36 | Nov/7 | 13 | 74.96 | 75.13 | 75.98(0.04) | 75.86(0.04) | 75.99(0.11) | 76.1 | 1.7 | | 6 | 36(-2.3) | 50 | [9] | [33] | [13] | 29 | 7 | UT | 0.5 | OpenLong | | (8) | 23 | 29 | 15 | 11 | 0.5,66 | 70 | | 37 | Nov/7 | 12 | 74.96 | 75.13 | 75.95(0.03) | 75.83(0.01) | 75.91(0.08) | 75.99 | 1.6 | | 6 | 38(-2.7) | 50 | [6] | [23] | [-1] | 9 | -1 | CR | 0.3 | HoldShort | | (6) | 17 | -10 | 13 | 9 | 0.2,54 | 70 | | 38 | Nov/7 | 11 | 74.96 | 75.13 | 75.93(0.04) | 75.83(0) | 75.85(0.08) | 76.03 | 1.6 | | 6 | 41(-2.3) | 50 | [9] | [22] | [10] | 5 | -11 | UT | 0.7 | OpenLong | | (8) | 17 | 17 | 19 | 20 | 0.4,45 | 70 | | 39 | Nov/7 | 10 | 74.96 | 75.13 | 75.9(0.03) | 75.82(-0.03) | 75.79(0.05) | 75.97 | 1.5 | | 6 | 43(-1.4) | 50 | [6] | [12] | [11] | -16 | -8 | UT | 0.6 | OpenLong | | (6) | 11 | 23 | 9 | 20 | 0.2,29 | 70 | | 40 | Nov/7 | 9 | 74.96 | 75.13 | 75.88(0.03) | 75.84(-0.04) | 75.75(0.03) | 75.89 | 1.4 | | 6 | 45(-1.2) | 50 | [6] | [7] | [20] | -30 | -23 | UT | 0.5 | OpenLong? | | (6) | 6 | 58 | -1 | 9 | 0,20 | 70 | | | | |
| 41 | Nov/6 | 15 | 74.92 | 74.99 | 75.88(0) | 75.87(-0.08) | 75.73(-0.03) | 75.68 | 1.2 | | 4 | 46(-2.9) | 20 | [0] | [-12] | [-2] | -52 | -28 | DR | -0.2 | OpenShort? | | (2) | -6 | 0 | -11 | 0 | -0.6,13 | 60 | | 42 | Nov/6 | 14 | 74.92 | 74.99 | 75.86(0.05) | 75.93(-0.09) | 75.75(-0.04) | 75.68 | 1.2 | | 4 | 49(-9) | 50 | [11] | [-13] | [-9] | -43 | -81 | DR | -0.2 | OpenShort | | (0) | -9 | -19 | -11 | -8 | -0.6,22 | 60 | | 43 | Nov/6 | 13 | 74.92 | 74.99 | 75.82(0.07) | 76(-0.07) | 75.78(-0.09) | 75.75 | 1.3 | | 4 | 58(-11.9) | 50 | [15] | [-20] | [-3] | -27 | -105 | DR | -0.1 | OpenShort | | (15) | -19 | -2 | -10 | -7 | -0.2,28 | 60 | | 44 | Nov/6 | 12 | 74.92 | 74.99 | 75.77(0.08) | 76.05(-0.08) | 75.85(-0.11) | 75.76 | 1.3 | | 4 | 70(-10) | 45 | [17] | [-25] | [-6] | -20 | -110 | DR | -0.2 | OpenShort | | (15) | -23 | -8 | -15 | -9 | -0,30 | 60 | | 45 | Nov/6 | 11 | 74.92 | 74.99 | 75.71(0.08) | 76.11(0.03) | 75.93(-0.12) | 75.79 | 1.4 | | 4 | 80(-7.9) | 50 | [17] | [-16] | [-6] | -11 | -102 | DR | -0.3 | OpenShort | | (17) | -26 | 2 | -21 | -20 | 0.2,34 | 60 | | | | |
| 46 | Nov/6 | 10 | 74.92 | 74.99 | 75.65(0.07) | 76.09(0.03) | 76.02(-0.13) | 75.78 | 1.4 | | 4 | 88(-5.5) | 30 | [15] | [-18] | [-12] | 4 | -85 | DR | -0.4 | OpenShort | | (17) | -28 | -17 | -20 | -20 | 0.2,49 | 60 | | 47 | Nov/6 | 9 | 74.92 | 74.99 | 75.6(0.07) | 76.07(0.04) | 76.12(-0.12) | 75.84 | 1.5 | | 4 | 93(-4.5) | 10 | [15] | [-15] | [-28] | 26 | -72 | DR | -0.5 | OpenShort? | | (17) | -26 | -71 | -16 | -20 | 0.4,66 | 60 | | 48 | Nov/3 | 15 | 74.9 | 74.87 | 75.55(0.12) | 76.04(0.09) | 76.21(-0.04) | 76.1 | 2 | | 6 | 98(-10) | 50 | [26] | [12] | [-3] | 52 | -62 | CR | -0.2 | HoldShort? | | (19) | -9 | -15 | 17 | -14 | 0.9,79 | 55 | | 49 | Nov/3 | 14 | 74.9 | 74.87 | 75.46(0.11) | 75.97(0.08) | 76.24(-0.08) | 76.15 | 2.1 | | 6 | 108(-1.5) | 50 | [23] | [2] | [-3] | 65 | -40 | CR | -0.1 | HoldShort | | (25) | -17 | -19 | 22 | 1 | 1.1,87 | 55 | | 50 | Nov/3 | 13 | 74.9 | 74.87 | 75.38(0.11) | 75.91(0.08) | 76.3(0.17) | 76.22 | 2.2 | | 6 | 109(1.5) | 50 | [23] | [54] | [-1] | 73 | 42 | CR | -0.1 | HoldShort | | (25) | 35 | -17 | 24 | 8 | 1.3,90 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|