|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $79.0750 One month high (close): $82.6800
VCIT Daily Change: -0.72% Daily StdDev 0.62% VCIT EMA_5_Trend: -0.53% 10Minute StdDev: $0.5538
Latest Price : $79.08(-0.72%) | Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 14 | 81.22 | 80.41 | 79.75(-0.09) | 79.34(-0.14) | 78.91(-0.04) | 78.96 | -2.3 | | -21 | 55(2.1) | -50 | [-15] | [-27] | [-1] | -79 | -21 | DT | 0.1 | OpenShort | | (-15) | -7 | -5 | 10 | -8 | -1.5,9 | 18 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.34(hourly_sma_10 0.48%) 79.75(hourly_sma_20 1%) 80.41(daily_ema_10 1.84%) 81.22(daily_ema_20 2.86%)
|
| | | 2 | Sep/1 | 13 | 81.22 | 80.41 | 79.82(-0.08) | 79.45(-0.15) | 78.94(-0.2) | 78.98 | -2.3 | | -21 | 53(2.6) | -50 | [-13] | [-53] | [5] | -84 | -81 | DP | 0.1 | OpenShort | | (-15) | -32 | 8 | 15 | -8 | -1.6,6 | 18 | | 3 | Sep/1 | 12 | 81.22 | 80.41 | 79.88(-0.09) | 79.57(-0.14) | 79.1(-0.25) | 78.94 | -2.3 | | -21 | 50(4.2) | -50 | [-15] | [-61] | [7] | -95 | -93 | DP | -0.3 | OpenShort | | (-15) | -40 | 18 | 17 | -20 | -1.9,3 | 18 | | 4 | Sep/1 | 11 | 81.22 | 80.41 | 79.95(-0.1) | 79.68(-0.18) | 79.3(-0.29) | 78.85 | -2.4 | | -21 | 46(7.5) | -50 | [-16] | [-71] | [-2] | -110 | -113 | BT | -1 | OpenLong | | (-16) | -47 | 2 | 1 | -20 | -2.4,0 | 18 | | 5 | Sep/1 | 10 | 81.22 | 80.41 | 80.03(-0.09) | 79.82(-0.16) | 79.53(-0.29) | 78.84 | -2.4 | | -21 | 39(11) | -50 | [-15] | [-69] | [-22] | -128 | -133 | DT | -1.8 | HoldShort | | (-16) | -47 | -48 | -8 | -20 | -3.1,0 | 18 | | | | |
| 6 | Sep/1 | 9 | 81.22 | 80.41 | 80.1(-0.07) | 79.95(-0.12) | 79.76(-0.25) | 79.07 | -2.2 | | -21 | 28(13.4) | -50 | [-11] | [-58] | [-57] | -145 | -123 | DT | -2.5 | HoldShort? | | (-12) | -40 | -152 | -19 | -20 | -3.8,0 | 18 | | 7 | Aug/31 | 15 | 81.4 | 80.7 | 80.16(-0.02) | 80.05(-0.05) | 79.96(-0.09) | 79.81 | -1.8 | | -16 | 14(0.3) | -50 | [-3] | [-23] | [-10] | -113 | -42 | DT | -1.1 | CloseShort? | | (-3) | -15 | -21 | -13 | -13 | -2.5,0 | 31 | | 8 | Aug/31 | 14 | 81.4 | 80.7 | 80.18(-0.05) | 80.09(-0.02) | 80.03(-0.05) | 79.91 | -1.7 | | -16 | 14(-4.6) | -50 | [-8] | [-16] | [-8] | -105 | 7 | DT | -1 | CloseShort | | (-7) | -8 | -15 | -12 | -9 | -2.2,0 | 31 | | 9 | Aug/31 | 13 | 81.4 | 80.7 | 80.22(-0.06) | 80.11(-0.02) | 80.07(-0.05) | 79.98 | -1.6 | | -16 | 19(-4.2) | -50 | [-10] | [-16] | [-5] | -88 | 17 | DT | -0.6 | HoldShort | | (-8) | -8 | -8 | -10 | -10 | -1.5,0 | 31 | | 10 | Aug/31 | 12 | 81.4 | 80.7 | 80.27(-0.05) | 80.13(-0.05) | 80.11(-0.04) | 80.02 | -1.6 | | -16 | 23(-2.9) | -50 | [-8] | [-17] | [-3] | -75 | 10 | DT | -0.5 | HoldShort | | (-8) | -7 | -10 | -2 | 2 | -1.3,8 | 31 | | | | |
| 11 | Aug/31 | 11 | 81.4 | 80.7 | 80.31(-0.05) | 80.17(-0.02) | 80.14(-0.01) | 80.07 | -1.5 | | -16 | 26(-2.8) | -50 | [-8] | [-9] | [-7] | -70 | 17 | DT | -0.3 | OpenShort | | (-8) | -2 | -18 | -4 | -2 | -1.1,8 | 31 | | 12 | Aug/31 | 10 | 81.4 | 80.7 | 80.35(-0.05) | 80.19(-0.02) | 80.15(-0.01) | 80.16 | -1.4 | | -16 | 28(-3.4) | -50 | [-8] | [-9] | [4] | -58 | 27 | DP | 0 | OpenShort | | (-8) | -2 | 11 | 4 | -2 | -0.8,12 | 31 | | 13 | Aug/31 | 9 | 81.4 | 80.7 | 80.39(-0.05) | 80.21(-0.02) | 80.15(0) | 80.1 | -1.5 | | -16 | 32(-2.2) | -50 | [-8] | [-8] | [-6] | -70 | 9 | DT | -0.2 | OpenShort? | | (-8) | 0 | -18 | 1 | -2 | -1,5 | 31 | | 14 | Aug/30 | 15 | 81.54 | 80.91 | 80.43(-0.05) | 80.21(0) | 80.16(0.01) | 80.19 | -1.8 | | -13 | 34(-8.1) | -50 | [-8] | [-4] | [4] | -57 | 22 | DP | 0.1 | OpenShort? | | (-8) | 2 | 8 | 6 | -1 | -0.8,13 | 31 | | 15 | Aug/30 | 14 | 81.54 | 80.91 | 80.47(-0.07) | 80.23(-0.02) | 80.15(-0.06) | 80.15 | -1.8 | | -13 | 42(-3.3) | -50 | [-11] | [-18] | [0] | -69 | 14 | DT | 0 | OpenShort | | (-10) | -10 | 0 | 3 | -1 | -1,6 | 31 | | | | |
| 16 | Aug/30 | 13 | 81.54 | 80.91 | 80.53(-0.06) | 80.25(-0.01) | 80.2(-0.02) | 80.15 | -1.8 | | -13 | 45(-2.7) | -50 | [-10] | [-10] | [-3] | -74 | 4 | DT | -0.1 | OpenShort | | (-12) | -3 | -7 | 1 | -7 | -1.1,4 | 31 | | 17 | Aug/30 | 12 | 81.54 | 80.91 | 80.58(-0.05) | 80.26(-0.01) | 80.22(-0.04) | 80.18 | -1.8 | | -13 | 48(-0.4) | -50 | [-8] | [-13] | [3] | -75 | -10 | DP | -0.1 | OpenShort | | (-10) | -7 | 11 | -3 | -2 | -1.1,3 | 31 | | 18 | Aug/30 | 11 | 81.54 | 80.91 | 80.62(-0.05) | 80.27(-0.09) | 80.25(-0.06) | 80.12 | -1.8 | | -13 | 49(2.3) | -50 | [-8] | [-23] | [-5] | -79 | -25 | DT | -0.3 | OpenShort | | (-10) | -10 | -15 | -1 | 6 | -1.3,4 | 31 | | 19 | Aug/30 | 10 | 81.54 | 80.91 | 80.66(-0.04) | 80.34(-0.06) | 80.3(-0.01) | 80.19 | -1.8 | | -13 | 46(1.5) | -50 | [-7] | [-12] | [-12] | -78 | -23 | DT | -0.3 | OpenShort | | (-8) | -2 | -36 | 0 | -1 | -1.3,5 | 31 | | 20 | Aug/30 | 9 | 81.54 | 80.91 | 80.69(-0.02) | 80.39(-0.07) | 80.31(0.02) | 80.37 | -1.5 | | -13 | 45(1.5) | -50 | [-3] | [-7] | [7] | -65 | -16 | DP | 0.2 | OpenShort? | | (-3) | 3 | 18 | 5 | 7 | -0.9,8 | 31 | | | | |
| 21 | Aug/29 | 15 | 81.62 | 81.12 | 80.71(-0.02) | 80.45(-0.06) | 80.31(0) | 80.28 | -1.8 | | -13 | 43(0) | -50 | [-3] | [-10] | [-1] | -77 | -31 | DT | -0 | HoldShort? | | (-3) | 0 | -8 | 4 | 7 | -1.3,6 | 39 | | 22 | Aug/29 | 14 | 81.62 | 81.12 | 80.73(-0.01) | 80.5(-0.09) | 80.31(0) | 80.32 | -1.8 | | -13 | 43(1.5) | -45 | [-2] | [-12] | [0] | -78 | -40 | DT | 0.1 | OpenShort | | (-3) | 0 | -2 | 6 | -1 | -1.3,5 | 39 | | 23 | Aug/29 | 13 | 81.62 | 81.12 | 80.74(-0.01) | 80.57(-0.07) | 80.29(-0.1) | 80.33 | -1.7 | | -13 | 42(1.5) | -50 | [-2] | [-26] | [4] | -80 | -65 | DP | 0.1 | OpenShort | | (-2) | -16 | 11 | 3 | -9 | -1.3,3 | 39 | | 24 | Aug/29 | 12 | 81.62 | 81.12 | 80.75(-0.01) | 80.63(-0.1) | 80.37(-0.15) | 80.27 | -1.8 | | -13 | 40(2.4) | -50 | [-2] | [-37] | [-0] | -90 | -87 | DT | -0.3 | OpenShort | | (-3) | -24 | 2 | -3 | -2 | -1.6,0 | 39 | | 25 | Aug/29 | 11 | 81.62 | 81.12 | 80.76(-0.02) | 80.71(-0.12) | 80.49(-0.14) | 80.26 | -1.8 | | -13 | 38(3) | -50 | [-3] | [-37] | [-6] | -95 | -75 | DT | -0.8 | OpenShort | | (-2) | -23 | -2 | -25 | -19 | -1.8,0 | 39 | | | | |
| 26 | Aug/29 | 10 | 81.62 | 81.12 | 80.78(-0.02) | 80.81(-0.11) | 80.6(-0.15) | 80.27 | -1.8 | | -13 | 35(3.4) | -50 | [-3] | [-38] | [-10] | -90 | -78 | DT | -1.3 | OpenShort | | (-3) | -24 | -10 | -29 | -19 | -2,10 | 39 | | 27 | Aug/29 | 9 | 81.62 | 81.12 | 80.8(-0.01) | 80.9(-0.1) | 80.72(-0.16) | 80.32 | -1.8 | | -13 | 31(2.4) | -50 | [-2] | [-39] | [-37] | -80 | -90 | DT | -1.7 | OpenShort? | | (-2) | -26 | -89 | -28 | -20 | -2.1,23 | 39 | | 28 | Aug/26 | 15 | 81.75 | 81.36 | 80.81(0.01) | 80.98(-0.01) | 80.85(-0.05) | 80.76 | -1.4 | | -10 | 29(-2.2) | -50 | [2] | [-12] | [-7] | -20 | -32 | DR | -0.4 | OpenShort? | | (2) | -8 | -11 | -12 | -16 | -0.2,35 | 40 | | 29 | Aug/26 | 14 | 81.75 | 81.36 | 80.81(0) | 80.98(0) | 80.89(-0.06) | 80.82 | -1.3 | | -10 | 31(0) | -50 | [0] | [-13] | [-3] | -4 | -15 | DR | -0.3 | OpenShort | | (2) | -10 | 0 | -14 | -12 | 0.1,44 | 40 | | 30 | Aug/26 | 13 | 81.75 | 81.36 | 80.81(0) | 80.99(0.02) | 80.94(-0.1) | 80.82 | -1.3 | | -10 | 31(0) | -50 | [0] | [-18] | [-7] | 4 | -24 | DR | -0.5 | OpenShort | | (0) | -16 | -10 | -14 | -19 | 0.1,51 | 40 | | | | |
| 31 | Aug/26 | 12 | 81.75 | 81.36 | 80.81(0) | 80.97(0.02) | 81.02(-0.07) | 80.87 | -1.3 | | -10 | 31(-0.1) | -50 | [0] | [-13] | [-11] | 17 | -7 | DR | -0.7 | OpenShort | | (0) | -11 | -18 | -20 | -17 | 0.3,59 | 40 | | 32 | Aug/26 | 11 | 81.75 | 81.36 | 80.8(-0.01) | 80.95(0.05) | 81.08(-0.04) | 80.96 | -1.1 | | -10 | 31(-0.5) | -50 | [-2] | [-6] | [-3] | 38 | 20 | DT | -0.5 | OpenShort | | (0) | -7 | 2 | -19 | -9 | 0.7,70 | 40 | | 33 | Aug/26 | 10 | 81.75 | 81.36 | 80.8(0) | 80.91(0.05) | 81.11(0.01) | 80.95 | -1.1 | | -10 | 32(-0.7) | -50 | [0] | [2] | [-13] | 46 | 22 | CR | -0.7 | HoldShort | | (0) | 2 | -30 | -16 | -2 | 0.6,81 | 40 | | 34 | Aug/26 | 9 | 81.75 | 81.36 | 80.8(0) | 80.87(0.07) | 81.1(0.09) | 81.1 | -0.9 | | -10 | 33(1) | -50 | [0] | [17] | [-6] | 77 | 62 | CR | 0 | OpenShort? | | (0) | 15 | -20 | 2 | 6 | 1.3,94 | 40 | | 35 | Aug/25 | 15 | 81.85 | 81.54 | 80.81(0.04) | 80.81(0.07) | 81.03(0.12) | 81.2 | -1 | | -8 | 32(2.1) | -5 | [7] | [25] | [4] | 94 | 40 | RG | 0.8 | SmallShort? | | (2) | 19 | -2 | 22 | 15 | 1.8,99 | 46 | | | | |
| 36 | Aug/25 | 14 | 81.85 | 81.54 | 80.78(0.02) | 80.75(0.07) | 80.93(0.15) | 81.21 | -0.9 | | -8 | 29(3.6) | 0 | [3] | [29] | [16] | 93 | 68 | RG | 1.4 | SmallShort | | (7) | 24 | 25 | 35 | 20 | 2.1,90 | 46 | | 37 | Aug/25 | 13 | 81.85 | 81.54 | 80.76(0.01) | 80.69(0.06) | 80.81(0.14) | 81.09 | -1.1 | | -8 | 26(2.3) | 5 | [2] | [26] | [22] | 72 | 65 | RG | 1.6 | SmallShort | | (2) | 23 | 43 | 38 | 20 | 1.9,74 | 46 | | 38 | Aug/25 | 12 | 81.85 | 81.54 | 80.75(0.01) | 80.64(0.04) | 80.7(0.07) | 80.88 | -1.4 | | -8 | 24(0.3) | -15 | [2] | [13] | [12] | 28 | 27 | RG | 1.1 | SmallShort | | (2) | 11 | 18 | 30 | 17 | 0.8,58 | 46 | | 39 | Aug/25 | 11 | 81.85 | 81.54 | 80.75(0) | 80.61(-0.01) | 80.64(0.06) | 80.79 | -1.6 | | -8 | 23(-0.1) | -10 | [0] | [7] | [13] | -11 | 25 | UR | 1 | SmallShort | | (0) | 10 | 25 | 22 | 14 | 0.3,32 | 46 | | 40 | Aug/25 | 10 | 81.85 | 81.54 | 80.74(-0.02) | 80.62(-0.02) | 80.59(0.01) | 80.67 | -1.7 | | -8 | 23(0.1) | -50 | [-3] | [-2] | [6] | -43 | 12 | DP | 0.5 | OpenShort | | (-2) | 2 | 10 | 12 | 11 | -0.4,17 | 46 | | | | |
| 41 | Aug/25 | 9 | 81.85 | 81.54 | 80.76(-0.01) | 80.64(-0.02) | 80.59(0) | 80.62 | -1.8 | | -8 | 23(-0.3) | -30 | [-2] | [-4] | [5] | -61 | -10 | DP | 0.3 | OpenShort? | | (-2) | 0 | 10 | 9 | 4 | -0.9,12 | 46 | | 42 | Aug/24 | 15 | 81.93 | 81.61 | 80.77(-0.02) | 80.66(-0.06) | 80.59(0) | 80.57 | -2.1 | | -10 | 24(-0.6) | -50 | [-3] | [-9] | [-1] | -77 | -0 | DT | -0.1 | HoldShort? | | (-3) | 0 | -3 | 3 | 0 | -1.3,6 | 33 | | 43 | Aug/24 | 14 | 81.93 | 81.61 | 80.79(-0.04) | 80.71(-0.05) | 80.59(0) | 80.59 | -2 | | -10 | 24(-3.4) | -50 | [-7] | [-9] | [4] | -79 | 20 | DP | 0.1 | OpenShort | | (-3) | 0 | 11 | 1 | 1 | -1.3,4 | 33 | | 44 | Aug/24 | 13 | 81.93 | 81.61 | 80.82(-0.05) | 80.75(-0.06) | 80.58(-0.07) | 80.53 | -2.1 | | -10 | 28(-1.3) | -50 | [-8] | [-22] | [-4] | -88 | -8 | DT | -0.3 | HoldShort | | (-8) | -12 | -10 | 0 | -5 | -1.6,2 | 33 | | 45 | Aug/24 | 12 | 81.93 | 81.61 | 80.86(-0.04) | 80.8(-0.02) | 80.64(-0.06) | 80.58 | -2 | | -10 | 29(-1.5) | -50 | [-7] | [-16] | [-4] | -86 | -4 | DT | -0.3 | HoldShort | | (-7) | -10 | -7 | -1 | -16 | -1.5,2 | 33 | | | | |
| 46 | Aug/24 | 11 | 81.93 | 81.61 | 80.89(-0.05) | 80.82(-0.02) | 80.69(-0.07) | 80.61 | -2 | | -10 | 30(-0.6) | -50 | [-8] | [-18] | [-1] | -83 | 2 | DT | -0.4 | HoldShort | | (-8) | -12 | 7 | -12 | -9 | -1.4,2 | 33 | | 47 | Aug/24 | 10 | 81.93 | 81.61 | 80.93(-0.04) | 80.84(-0.01) | 80.75(-0.12) | 80.58 | -2 | | -10 | 31(1.6) | -50 | [-7] | [-25] | [-8] | -88 | -30 | DT | -0.8 | OpenShort | | (-7) | -20 | -8 | -18 | -20 | -1.7,5 | 33 | | 48 | Aug/24 | 9 | 81.93 | 81.61 | 80.96(-0.02) | 80.85(-0.02) | 80.85(-0.1) | 80.62 | -2 | | -10 | 29(1.5) | -50 | [-3] | [-22] | [-19] | -83 | -45 | DT | -1.2 | OpenShort? | | (-7) | -16 | -41 | -28 | -10 | -1.8,12 | 33 | | 49 | Aug/23 | 15 | 82 | 81.8 | 80.98(-0.04) | 80.85(0) | 80.93(-0.05) | 80.82 | -2 | | -5 | 28(-4.3) | -50 | [-7] | [-12] | [-5] | -48 | 8 | DT | -0.6 | OpenShort? | | (-3) | -8 | -7 | -16 | -6 | -0.9,25 | 38 | | 50 | Aug/23 | 14 | 82 | 81.8 | 81.01(-0.06) | 80.85(0) | 80.97(0.02) | 80.85 | -1.9 | | -5 | 32(-13.8) | -50 | [-10] | [-1] | [-5] | -35 | 44 | DT | -0.6 | OpenShort | | (-3) | 3 | -8 | -12 | 0 | -0.8,35 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|