|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $80.6700 One month high (close): $83.8150
VCIT Daily Change: 0.23% Daily StdDev 0.5% VCIT EMA_5_Trend: 0.1% 10Minute StdDev: $0.1809
Latest Price : $81.49(0.23%) | Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.2) Thu. May 12, 2022($0.2) Wed. May 11, 2022($0.1) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.1) Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.3)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.4
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 81.79 | 81.25 | 81.23(0.05) | 81.35(0.04) | 81.48(0.05) | 81.63 | -0.2 | | -14 | 37(-1) | 0 | [10] | [15] | [5] | 87 | 13 | RG | 0.6 | Wait | | (10) | 10 | 10 | 3 | 12 | 1.6,97 | 45 | Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces: 81.25(daily_ema_10 -0.47%)
Support Levels: 81.35(weak_hourly_sma_10 -0.34%) 81.23(weak_hourly_sma_20 -0.49%)
Resistance Levels: 81.79(daily_ema_20 0.2%)
|
| | | 2 | May/12 | 9 | 81.79 | 81.25 | 81.19(0.06) | 81.32(0.04) | 81.44(0.09) | 81.59 | -0.3 | | -14 | 38(-1.7) | 25 | [12] | [23] | [20] | 85 | 13 | UT | 0.6 | HoldLong? | | (12) | 18 | 55 | 3 | 16 | 1.5,97 | 45 | | 3 | May/11 | 15 | 81.9 | 81.29 | 81.14(0.05) | 81.29(0.01) | 81.37(0.05) | 81.37 | -0.7 | | -16 | 40(3.7) | -5 | [10] | [11] | [-3] | 69 | -7 | CR | 0 | HoldShort? | | (10) | 10 | -10 | 0 | 7 | 0.9,96 | 43 | | 4 | May/11 | 14 | 81.9 | 81.29 | 81.1(0.05) | 81.28(0.01) | 81.33(0.09) | 81.41 | -0.6 | | -16 | 36(-0.5) | 10 | [10] | [19] | [3] | 78 | 14 | RG | 0.3 | Wait | | (10) | 18 | 2 | 10 | 9 | 1.1,100 | 43 | | 5 | May/11 | 13 | 81.9 | 81.29 | 81.06(0.04) | 81.28(0) | 81.26(0.05) | 81.4 | -0.6 | | -16 | 37(0.4) | -10 | [8] | [9] | [3] | 75 | 14 | RG | 0.5 | Wait | | (10) | 10 | 0 | 13 | 7 | 1.2,95 | 43 | | | | |
| 6 | May/11 | 12 | 81.9 | 81.29 | 81.03(0.04) | 81.27(0.01) | 81.22(0.04) | 81.4 | -0.6 | | -16 | 36(1.4) | 5 | [8] | [8] | [13] | 69 | 21 | RG | 0.6 | Wait | | (8) | 8 | 33 | 11 | 7 | 1.3,86 | 43 | | 7 | May/11 | 11 | 81.9 | 81.29 | 81(0.01) | 81.26(0.04) | 81.19(-0.01) | 81.27 | -0.8 | | -16 | 35(0.8) | -40 | [2] | [0] | [8] | 49 | 18 | RG | 0.3 | Wait | | (4) | -2 | 29 | -3 | -10 | 1,74 | 43 | | 8 | May/11 | 10 | 81.9 | 81.29 | 80.99(0.02) | 81.23(0.05) | 81.2(-0.05) | 81.16 | -0.9 | | -16 | 34(0.4) | -45 | [4] | [-6] | [3] | 35 | -11 | RG | -0.1 | Wait | | (2) | -10 | 20 | -13 | -15 | 0.6,70 | 43 | | 9 | May/11 | 9 | 81.9 | 81.29 | 80.99(0) | 81.19(0.05) | 81.24(-0.05) | 81.08 | -1 | | -16 | 34(0.1) | -50 | [0] | [-7] | [-14] | 36 | -2 | DR | -0.6 | OpenShort? | | (2) | -10 | -31 | -14 | -16 | 0.4,76 | 43 | | 10 | May/10 | 15 | 82.01 | 81.36 | 80.97(0.02) | 81.15(0.05) | 81.28(-0.05) | 81.2 | -0.9 | | -15 | 33(2.7) | -50 | [4] | [-7] | [-8] | 58 | -1 | DR | -0.3 | OpenShort? | | (4) | -10 | -14 | -12 | -9 | 0.9,85 | 36 | | | | |
| 11 | May/10 | 14 | 82.01 | 81.36 | 80.95(0.01) | 81.11(0.06) | 81.32(-0.01) | 81.26 | -0.9 | | -15 | 31(1.1) | -50 | [2] | [1] | [-4] | 73 | 28 | CR | -0.2 | HoldShort | | (4) | -2 | -10 | -6 | 0 | 1.2,93 | 36 | | 12 | May/10 | 13 | 82.01 | 81.36 | 80.94(0.02) | 81.06(0.09) | 81.33(0.09) | 81.3 | -0.8 | | -15 | 30(1.6) | -35 | [4] | [23] | [-7] | 79 | 42 | CR | -0.1 | OpenShort | | (2) | 17 | -18 | -7 | 9 | 1.4,94 | 36 | | 13 | May/10 | 12 | 82.01 | 81.36 | 80.92(0.02) | 80.99(0.1) | 81.26(0.16) | 81.37 | -0.7 | | -15 | 28(2.9) | -10 | [4] | [38] | [7] | 94 | 79 | RG | 0.5 | Wait | | (8) | 31 | 20 | -1 | 9 | 1.9,96 | 36 | | 14 | May/10 | 11 | 82.01 | 81.36 | 80.9(0.02) | 80.91(0.07) | 81.13(0.14) | 81.29 | -0.8 | | -15 | 25(2.1) | -15 | [4] | [31] | [1] | 91 | 64 | RG | 0.7 | Wait | | (2) | 27 | -12 | 25 | 15 | 1.8,96 | 36 | | 15 | May/10 | 10 | 82.01 | 81.36 | 80.88(0.02) | 80.85(0.07) | 81.02(0.14) | 81.34 | -0.8 | | -15 | 23(3.6) | -15 | [4] | [31] | [8] | 100 | 74 | RG | 1.6 | SmallShort | | (8) | 27 | -4 | 44 | 20 | 2.3,92 | 36 | | | | |
| 16 | May/10 | 9 | 82.01 | 81.36 | 80.86(0.01) | 80.79(0.06) | 80.91(0.16) | 81.36 | -0.8 | | -15 | 19(3.2) | -15 | [2] | [34] | [46] | 96 | 88 | RG | 2.7 | SmallShort? | | (4) | 31 | 110 | 42 | 20 | 3,71 | 36 | | 17 | May/9 | 15 | 82.11 | 81.5 | 80.85(-0.02) | 80.79(0) | 80.78(0.07) | 80.92 | -1.4 | | -17 | 16(-4.5) | -35 | [-4] | [8] | [19] | 15 | 45 | UR | 1 | SmallShort? | | (-2) | 14 | 43 | 18 | 20 | 0.5,52 | 40 | | 18 | May/9 | 14 | 82.11 | 81.5 | 80.87(-0.07) | 80.74(-0.02) | 80.72(0.04) | 80.75 | -1.6 | | -17 | 21(-12.6) | -50 | [-14] | [-2] | [3] | -31 | 65 | DP | 0.2 | OpenShort | | (-10) | 8 | 4 | 9 | 4 | -0.7,37 | 40 | | 19 | May/9 | 13 | 82.11 | 81.5 | 80.93(-0.04) | 80.76(-0.02) | 80.69(0.01) | 80.73 | -1.6 | | -17 | 33(-1.2) | -50 | [-8] | [-6] | [-1] | -31 | 20 | DT | 0.1 | OpenShort | | (-14) | 2 | -10 | 17 | -2 | -0.7,37 | 40 | | 20 | May/9 | 12 | 82.11 | 81.5 | 80.96(-0.02) | 80.78(-0.01) | 80.68(0.01) | 80.77 | -1.5 | | -17 | 35(0) | -50 | [-4] | [-4] | [4] | -39 | 1 | DP | 0.3 | OpenShort | | (-8) | 2 | 4 | 16 | 0 | -0.6,26 | 40 | | | | |
| 21 | May/9 | 11 | 82.11 | 81.5 | 80.98(-0.02) | 80.79(-0.02) | 80.67(-0.02) | 80.75 | -1.6 | | -17 | 35(0) | -40 | [-4] | [-11] | [15] | -58 | -16 | DP | 0.3 | OpenShort | | (-4) | -4 | 39 | 9 | 2 | -0.8,12 | 40 | | 22 | May/9 | 10 | 82.11 | 81.5 | 81(-0.04) | 80.81(-0.05) | 80.69(-0.1) | 80.6 | -1.7 | | -17 | 35(1.5) | -50 | [-8] | [-30] | [0] | -83 | -36 | DT | -0.3 | OpenShort | | (-8) | -19 | 2 | -2 | -4 | -1.3,0 | 40 | | 23 | May/9 | 9 | 82.11 | 81.5 | 81.03(-0.04) | 80.85(-0.04) | 80.77(-0.09) | 80.59 | -1.7 | | -17 | 33(2) | -50 | [-8] | [-27] | [-10] | -88 | -33 | DT | -0.6 | OpenShort? | | (-10) | -17 | -22 | -7 | -17 | -1.5,0 | 40 | | 24 | May/6 | 15 | 82.26 | 81.66 | 81.06(-0.04) | 80.88(-0.02) | 80.84(-0.06) | 80.68 | -1.8 | | -20 | 31(2.1) | -50 | [-8] | [-19] | [-8] | -84 | -26 | DT | -0.6 | OpenShort? | | (-4) | -12 | -18 | -9 | -10 | -1.4,1 | 33 | | 25 | May/6 | 14 | 82.26 | 81.66 | 81.09(-0.02) | 80.9(-0.02) | 80.89(-0.01) | 80.75 | -1.7 | | -20 | 29(0.9) | -50 | [-4] | [-9] | [-11] | -78 | -23 | DT | -0.5 | HoldShort | | (-4) | -2 | -29 | -4 | -9 | -1.3,5 | 33 | | | | |
| 26 | May/6 | 13 | 82.26 | 81.66 | 81.11(-0.04) | 80.92(-0.04) | 80.9(-0.04) | 80.86 | -1.6 | | -20 | 28(-0.1) | -50 | [-8] | [-18] | [-8] | -67 | -1 | DT | -0.2 | OpenShort | | (-8) | -8 | -24 | 0 | 2 | -1,8 | 33 | | 27 | May/6 | 12 | 82.26 | 81.66 | 81.14(-0.04) | 80.95(-0.05) | 80.9(0) | 80.96 | -1.5 | | -20 | 28(-1.2) | -50 | [-8] | [-11] | [5] | -58 | 18 | DP | 0.1 | OpenShort | | (-4) | 0 | 8 | 8 | 9 | -0.7,10 | 33 | | 28 | May/6 | 11 | 82.26 | 81.66 | 81.17(-0.04) | 80.99(-0.12) | 80.93(-0.01) | 80.93 | -1.5 | | -20 | 29(-0.2) | -50 | [-8] | [-20] | [2] | -67 | 6 | DP | 0 | OpenShort | | (-8) | -2 | 0 | 0 | 20 | -0.9,6 | 33 | | 29 | May/6 | 10 | 82.26 | 81.66 | 81.2(-0.04) | 81.09(-0.05) | 80.94(0.04) | 80.93 | -1.5 | | -20 | 30(-1.2) | -50 | [-8] | [-3] | [8] | -68 | 18 | DP | -0 | OpenShort | | (-8) | 8 | 24 | 5 | -6 | -1,7 | 33 | | 30 | May/6 | 9 | 82.26 | 81.66 | 81.23(-0.05) | 81.13(-0.05) | 80.91(-0.04) | 80.83 | -1.6 | | -20 | 31(1.2) | -50 | [-10] | [-19] | [-16] | -82 | -11 | DT | -0.3 | OpenShort? | | (-10) | -8 | -47 | 0 | -10 | -1.5,6 | 33 | | | | |
| 31 | May/5 | 15 | 82.44 | 81.8 | 81.27(-0.04) | 81.17(-0.01) | 80.94(-0.04) | 81.02 | -1.6 | | -17 | 30(0.2) | -50 | [-8] | [-14] | [7] | -67 | -1 | DP | 0.3 | OpenShort? | | (-8) | -8 | 20 | 8 | -10 | -1,8 | 33 | | 32 | May/5 | 14 | 82.44 | 81.8 | 81.27(0) | 81.18(-0.04) | 80.97(-0.11) | 80.94 | -1.6 | | -17 | 29(1) | -50 | [0] | [-28] | [-2] | -82 | -66 | DR | -0.1 | HoldShort | | (-10) | -21 | 0 | -1 | -17 | -1.4,3 | 33 | | 33 | May/5 | 13 | 82.44 | 81.8 | 81.3(-0.01) | 81.21(-0.04) | 81.06(-0.23) | 80.94 | -1.6 | | -17 | 28(0.5) | -50 | [-2] | [-52] | [-1] | -83 | -85 | DT | -0.5 | HoldShort | | (0) | -44 | 12 | -21 | -16 | -1.4,2 | 33 | | 34 | May/5 | 12 | 82.44 | 81.8 | 81.3(0) | 81.24(-0.04) | 81.25(-0.12) | 80.89 | -1.7 | | -17 | 28(1.2) | -50 | [0] | [-30] | [-10] | -92 | -78 | DR | -1.4 | HoldShort | | (-2) | -23 | -8 | -36 | -17 | -1.7,1 | 33 | | 35 | May/5 | 11 | 82.44 | 81.8 | 81.31(-0.01) | 81.27(-0.05) | 81.35(-0.06) | 80.92 | -1.7 | | -17 | 27(1.1) | -50 | [-2] | [-20] | [-31] | -80 | -55 | DT | -1.8 | OpenShort | | (-2) | -12 | -63 | -52 | -18 | -1.6,10 | 33 | | | | |
| 36 | May/5 | 10 | 82.44 | 81.8 | 81.31(0) | 81.31(-0.02) | 81.4(-0.01) | 81.17 | -1.4 | | -17 | 26(-0.4) | -50 | [0] | [-7] | [-19] | -21 | -22 | DR | -1 | OpenShort | | (2) | -2 | -51 | -6 | -10 | -0.6,44 | 33 | | 37 | May/5 | 9 | 82.44 | 81.8 | 81.32(0.01) | 81.33(-0.02) | 81.41(0.05) | 81.37 | -1.2 | | -17 | 26(-0.2) | -50 | [2] | [5] | [-43] | 17 | 12 | CR | -0.2 | HoldShort? | | (2) | 10 | -139 | 16 | 12 | 0.2,62 | 33 | | 38 | May/4 | 15 | 82.61 | 81.9 | 81.31(0.06) | 81.35(0.07) | 81.37(0.22) | 81.93 | -0.7 | | -18 | 26(5.7) | 25 | [12] | [50] | [58] | 77 | 76 | UT | 2.4 | OpenLong? | | (10) | 42 | 149 | 36 | 20 | 2.6,62 | 32 | | 39 | May/4 | 14 | 82.61 | 81.9 | 81.26(-0.04) | 81.29(-0.05) | 81.37(0) | 81.34 | -1.3 | | -18 | 20(-2.9) | -50 | [-8] | [-9] | [17] | -3 | 48 | DP | 0.8 | OpenShort | | (4) | 0 | 43 | 9 | 11 | 0.4,37 | 32 | | 40 | May/4 | 13 | 82.61 | 81.9 | 81.29(-0.04) | 81.33(-0.05) | 81.19(-0.04) | 81.17 | -1.5 | | -18 | 23(-3.1) | -50 | [-8] | [-17] | [-3] | -31 | 19 | DT | -0.1 | OpenShort | | (-8) | -8 | -8 | 2 | -5 | -0.5,32 | 32 | | | | |
| 41 | May/4 | 12 | 82.61 | 81.9 | 81.32(-0.04) | 81.37(-0.05) | 81.22(-0.05) | 81.2 | -1.5 | | -18 | 26(-2.2) | -50 | [-8] | [-19] | [-2] | -32 | 16 | DT | -0.1 | OpenShort | | (-10) | -10 | -4 | -2 | -5 | -0.5,31 | 32 | | 42 | May/4 | 11 | 82.61 | 81.9 | 81.35(-0.02) | 81.41(0.02) | 81.26(-0.07) | 81.22 | -1.5 | | -18 | 29(-1) | -50 | [-4] | [-15] | [3] | -31 | -18 | DP | -0.1 | OpenShort | | (-8) | -14 | 18 | -8 | -18 | -0.5,32 | 32 | | 43 | May/4 | 10 | 82.61 | 81.9 | 81.37(-0.04) | 81.39(0.01) | 81.32(-0.09) | 81.15 | -1.5 | | -18 | 30(-0.1) | -50 | [-8] | [-21] | [-9] | -37 | -13 | DT | -0.6 | OpenShort | | (-8) | -18 | -14 | -14 | -18 | -0.8,33 | 32 | | 44 | May/4 | 9 | 82.61 | 81.9 | 81.4(-0.04) | 81.38(0.02) | 81.39(-0.1) | 81.21 | -1.5 | | -18 | 30(-0.4) | -50 | [-8] | [-22] | [-14] | -27 | -6 | DT | -0.6 | OpenShort? | | (-4) | -20 | -29 | -15 | -18 | -0.7,41 | 32 | | 45 | May/3 | 15 | 82.75 | 81.96 | 81.43(-0.01) | 81.36(0.02) | 81.47(-0.06) | 81.32 | -1.4 | | -24 | 30(2.6) | -50 | [-2] | [-14] | [-9] | -6 | -15 | DT | -0.5 | OpenShort? | | (-4) | -12 | -20 | -7 | -11 | -0.4,54 | 29 | | | | |
| 46 | May/3 | 14 | 82.75 | 81.96 | 81.44(-0.04) | 81.34(0.05) | 81.52(-0.05) | 81.4 | -1.3 | | -24 | 28(-2.4) | -50 | [-8] | [-11] | [-12] | 6 | 27 | DT | -0.4 | OpenShort | | (-2) | -10 | -33 | -6 | -2 | -0.1,58 | 29 | | 47 | May/3 | 13 | 82.75 | 81.96 | 81.47(-0.04) | 81.3(0.04) | 81.56(0.12) | 81.53 | -1.2 | | -24 | 30(-2) | -50 | [-8] | [22] | [5] | 18 | 79 | UR | -0.1 | SmallShort | | (-8) | 24 | 8 | 6 | 11 | 0.2,63 | 29 | | 48 | May/3 | 12 | 82.75 | 81.96 | 81.5(-0.02) | 81.27(0.05) | 81.46(0.12) | 81.5 | -1.2 | | -24 | 32(-1.5) | -50 | [-4] | [24] | [-6] | 14 | 49 | RG | 0.1 | Wait | | (-8) | 24 | -20 | 5 | 5 | 0,64 | 29 | | 49 | May/3 | 11 | 82.75 | 81.96 | 81.52(-0.01) | 81.23(-0.01) | 81.36(0.12) | 81.58 | -1.1 | | -24 | 33(-0.8) | -35 | [-2] | [19] | [5] | 23 | 49 | UR | 0.6 | SmallShort | | (-4) | 24 | 4 | 8 | 20 | 0.2,68 | 29 | | 50 | May/3 | 10 | 82.75 | 81.96 | 81.53(-0.02) | 81.24(-0.04) | 81.26(0.14) | 81.56 | -1.1 | | -24 | 34(-0.5) | -50 | [-4] | [19] | [-0] | -1 | 54 | RG | 0.8 | SmallShort | | (-2) | 28 | -10 | -0 | 20 | 0.1,47 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|