|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $80.6700 One month high (close): $83.8150
VCIT Daily Change: 0.25% Daily StdDev 0.52% VCIT EMA_5_Trend: -0.04% 10Minute StdDev: $0.2623
Latest Price : $81.13(0.25%) | Thu. May 12, 2022($0.2) Wed. May 11, 2022($0.1) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.1) Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 14 | 82.01 | 81.36 | 80.95(0.01) | 81.11(0.06) | 81.32(-0.01) | 81.26 | -0.9 | | -15 | 31(1.1) | -50 | [2] | [1] | [-5] | 73 | 29 | CR | -0.2 | HoldShort | | (4) | -2 | -11 | -6 | 0 | 1.2,93 | 36 | Sample size 9 Avg positive next hour return: 0.37%(67%) Avg negative next hour return: -0.08%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.11(weak_hourly_sma_10 -0.18%) 80.95(weak_hourly_sma_20 -0.38%)
Resistance Levels: 81.36(daily_ema_10 0.12%) 82.01(daily_ema_20 0.92%)
|
| | | 2 | May/10 | 13 | 82.01 | 81.36 | 80.94(0.02) | 81.06(0.09) | 81.33(0.09) | 81.3 | -0.8 | | -15 | 30(1.6) | -35 | [4] | [23] | [-7] | 79 | 42 | CR | -0.1 | OpenShort | | (2) | 17 | -19 | -7 | 9 | 1.4,94 | 36 | | 3 | May/10 | 12 | 82.01 | 81.36 | 80.92(0.02) | 80.99(0.1) | 81.26(0.16) | 81.37 | -0.7 | | -15 | 28(2.9) | -10 | [4] | [38] | [8] | 94 | 78 | RG | 0.5 | Wait | | (9) | 31 | 21 | -1 | 9 | 1.9,96 | 36 | | 4 | May/10 | 11 | 82.01 | 81.36 | 80.9(0.02) | 80.91(0.07) | 81.13(0.14) | 81.29 | -0.8 | | -15 | 25(2.1) | -15 | [4] | [31] | [1] | 91 | 64 | RG | 0.7 | Wait | | (2) | 27 | -13 | 25 | 15 | 1.8,96 | 36 | | 5 | May/10 | 10 | 82.01 | 81.36 | 80.88(0.02) | 80.85(0.07) | 81.02(0.14) | 81.34 | -0.8 | | -15 | 23(3.6) | -15 | [4] | [31] | [8] | 100 | 74 | RG | 1.6 | SmallShort | | (9) | 27 | -4 | 44 | 20 | 2.3,92 | 36 | | | | |
| 6 | May/10 | 9 | 82.01 | 81.36 | 80.86(0.01) | 80.79(0.06) | 80.91(0.16) | 81.36 | -0.8 | | -15 | 19(3.2) | -15 | [2] | [33] | [48] | 96 | 87 | RG | 2.7 | SmallShort? | | (4) | 31 | 115 | 42 | 20 | 3,71 | 36 | | 7 | May/9 | 15 | 82.11 | 81.5 | 80.85(-0.02) | 80.79(0) | 80.78(0.07) | 80.92 | -1.4 | | -17 | 16(-4.5) | -30 | [-4] | [8] | [20] | 15 | 44 | UR | 1 | SmallShort? | | (-2) | 14 | 45 | 18 | 20 | 0.5,52 | 40 | | 8 | May/9 | 14 | 82.11 | 81.5 | 80.87(-0.07) | 80.74(-0.02) | 80.72(0.04) | 80.75 | -1.6 | | -17 | 21(-12.6) | -50 | [-14] | [-2] | [3] | -31 | 62 | DP | 0.2 | OpenShort | | (-11) | 8 | 4 | 9 | 4 | -0.7,37 | 40 | | 9 | May/9 | 13 | 82.11 | 81.5 | 80.93(-0.04) | 80.76(-0.02) | 80.69(0.01) | 80.73 | -1.6 | | -17 | 33(-1.2) | -50 | [-8] | [-6] | [-1] | -31 | 19 | DT | 0.1 | OpenShort | | (-15) | 2 | -11 | 17 | -2 | -0.7,37 | 40 | | 10 | May/9 | 12 | 82.11 | 81.5 | 80.96(-0.02) | 80.78(-0.01) | 80.68(0.01) | 80.77 | -1.5 | | -17 | 35(0) | -50 | [-4] | [-4] | [4] | -39 | 0 | DP | 0.3 | OpenShort | | (-9) | 2 | 4 | 16 | 0 | -0.6,26 | 40 | | | | |
| 11 | May/9 | 11 | 82.11 | 81.5 | 80.98(-0.02) | 80.79(-0.02) | 80.67(-0.02) | 80.75 | -1.6 | | -17 | 35(0) | -40 | [-4] | [-11] | [15] | -58 | -16 | DP | 0.3 | OpenShort | | (-4) | -4 | 40 | 9 | 2 | -0.8,12 | 40 | | 12 | May/9 | 10 | 82.11 | 81.5 | 81(-0.04) | 80.81(-0.05) | 80.69(-0.1) | 80.6 | -1.7 | | -17 | 35(1.5) | -50 | [-8] | [-30] | [0] | -83 | -36 | DT | -0.3 | OpenShort | | (-9) | -19 | 2 | -2 | -4 | -1.3,0 | 40 | | 13 | May/9 | 9 | 82.11 | 81.5 | 81.03(-0.04) | 80.85(-0.04) | 80.77(-0.09) | 80.59 | -1.7 | | -17 | 33(2) | -50 | [-8] | [-27] | [-10] | -88 | -34 | DT | -0.6 | OpenShort? | | (-11) | -17 | -23 | -7 | -17 | -1.5,0 | 40 | | 14 | May/6 | 15 | 82.26 | 81.66 | 81.06(-0.04) | 80.88(-0.02) | 80.84(-0.06) | 80.68 | -1.8 | | -20 | 31(2.1) | -50 | [-8] | [-20] | [-9] | -84 | -27 | DT | -0.6 | OpenShort? | | (-4) | -12 | -19 | -9 | -10 | -1.4,1 | 33 | | 15 | May/6 | 14 | 82.26 | 81.66 | 81.09(-0.02) | 80.9(-0.02) | 80.89(-0.01) | 80.75 | -1.7 | | -20 | 29(0.9) | -50 | [-4] | [-9] | [-11] | -78 | -24 | DT | -0.5 | HoldShort | | (-4) | -2 | -30 | -4 | -9 | -1.3,5 | 33 | | | | |
| 16 | May/6 | 13 | 82.26 | 81.66 | 81.11(-0.04) | 80.92(-0.04) | 80.9(-0.04) | 80.86 | -1.6 | | -20 | 28(-0.1) | -50 | [-8] | [-18] | [-8] | -67 | -2 | DT | -0.2 | OpenShort | | (-9) | -8 | -26 | 0 | 2 | -1,8 | 33 | | 17 | May/6 | 12 | 82.26 | 81.66 | 81.14(-0.04) | 80.95(-0.05) | 80.9(0) | 80.96 | -1.5 | | -20 | 28(-1.2) | -50 | [-8] | [-11] | [5] | -58 | 17 | DP | 0.1 | OpenShort | | (-4) | 0 | 9 | 8 | 9 | -0.7,10 | 33 | | 18 | May/6 | 11 | 82.26 | 81.66 | 81.17(-0.04) | 80.99(-0.12) | 80.93(-0.01) | 80.93 | -1.5 | | -20 | 29(-0.2) | -50 | [-8] | [-20] | [2] | -67 | 4 | DP | 0 | OpenShort | | (-9) | -2 | 0 | 0 | 20 | -0.9,6 | 33 | | 19 | May/6 | 10 | 82.26 | 81.66 | 81.2(-0.04) | 81.09(-0.05) | 80.94(0.04) | 80.93 | -1.5 | | -20 | 30(-1.2) | -50 | [-8] | [-3] | [9] | -68 | 16 | DP | -0 | OpenShort | | (-9) | 8 | 26 | 5 | -6 | -1,7 | 33 | | 20 | May/6 | 9 | 82.26 | 81.66 | 81.23(-0.05) | 81.13(-0.05) | 80.91(-0.04) | 80.83 | -1.6 | | -20 | 31(1.2) | -50 | [-10] | [-19] | [-17] | -82 | -13 | DT | -0.3 | OpenShort? | | (-11) | -8 | -49 | 0 | -10 | -1.5,6 | 33 | | | | |
| 21 | May/5 | 15 | 82.44 | 81.8 | 81.27(-0.04) | 81.17(-0.01) | 80.94(-0.04) | 81.02 | -1.6 | | -17 | 30(0.2) | -50 | [-8] | [-14] | [8] | -67 | -2 | DP | 0.3 | OpenShort? | | (-9) | -8 | 21 | 8 | -10 | -1,8 | 33 | | 22 | May/5 | 14 | 82.44 | 81.8 | 81.27(0) | 81.18(-0.04) | 80.97(-0.11) | 80.94 | -1.6 | | -17 | 29(1) | -50 | [0] | [-28] | [-2] | -82 | -65 | DR | -0.1 | HoldShort | | (-11) | -21 | 0 | -1 | -17 | -1.4,3 | 33 | | 23 | May/5 | 13 | 82.44 | 81.8 | 81.3(-0.01) | 81.21(-0.04) | 81.06(-0.23) | 80.94 | -1.6 | | -17 | 28(0.5) | -50 | [-2] | [-52] | [-1] | -83 | -83 | DT | -0.5 | HoldShort | | (0) | -44 | 13 | -21 | -16 | -1.4,2 | 33 | | 24 | May/5 | 12 | 82.44 | 81.8 | 81.3(0) | 81.24(-0.04) | 81.25(-0.12) | 80.89 | -1.7 | | -17 | 28(1.2) | -50 | [0] | [-30] | [-10] | -92 | -77 | DR | -1.4 | HoldShort | | (-2) | -23 | -9 | -36 | -17 | -1.7,1 | 33 | | 25 | May/5 | 11 | 82.44 | 81.8 | 81.31(-0.01) | 81.27(-0.05) | 81.35(-0.06) | 80.92 | -1.7 | | -17 | 27(1.1) | -50 | [-2] | [-20] | [-32] | -80 | -55 | DT | -1.8 | OpenShort | | (-2) | -12 | -66 | -52 | -18 | -1.6,10 | 33 | | | | |
| 26 | May/5 | 10 | 82.44 | 81.8 | 81.31(0) | 81.31(-0.02) | 81.4(-0.01) | 81.17 | -1.4 | | -17 | 26(-0.4) | -50 | [0] | [-7] | [-20] | -21 | -22 | DR | -1 | OpenShort | | (2) | -2 | -53 | -6 | -10 | -0.6,44 | 33 | | 27 | May/5 | 9 | 82.44 | 81.8 | 81.32(0.01) | 81.33(-0.02) | 81.41(0.05) | 81.37 | -1.2 | | -17 | 26(-0.2) | -50 | [2] | [5] | [-45] | 17 | 12 | CR | -0.2 | HoldShort? | | (2) | 10 | -145 | 16 | 12 | 0.2,62 | 33 | | 28 | May/4 | 15 | 82.61 | 81.9 | 81.31(0.06) | 81.35(0.07) | 81.37(0.22) | 81.93 | -0.7 | | -18 | 26(5.7) | 25 | [12] | [50] | [60] | 77 | 76 | UT | 2.4 | OpenLong? | | (11) | 42 | 155 | 36 | 20 | 2.6,62 | 32 | | 29 | May/4 | 14 | 82.61 | 81.9 | 81.26(-0.04) | 81.29(-0.05) | 81.37(0) | 81.34 | -1.3 | | -18 | 20(-2.9) | -50 | [-8] | [-9] | [17] | -3 | 47 | DP | 0.8 | OpenShort | | (4) | 0 | 45 | 9 | 11 | 0.4,37 | 32 | | 30 | May/4 | 13 | 82.61 | 81.9 | 81.29(-0.04) | 81.33(-0.05) | 81.19(-0.04) | 81.17 | -1.5 | | -18 | 23(-3.1) | -50 | [-8] | [-17] | [-3] | -31 | 18 | DT | -0.1 | OpenShort | | (-9) | -8 | -9 | 2 | -5 | -0.5,32 | 32 | | | | |
| 31 | May/4 | 12 | 82.61 | 81.9 | 81.32(-0.04) | 81.37(-0.05) | 81.22(-0.05) | 81.2 | -1.5 | | -18 | 26(-2.2) | -50 | [-8] | [-19] | [-2] | -32 | 15 | DT | -0.1 | OpenShort | | (-11) | -10 | -4 | -2 | -5 | -0.5,31 | 32 | | 32 | May/4 | 11 | 82.61 | 81.9 | 81.35(-0.02) | 81.41(0.02) | 81.26(-0.07) | 81.22 | -1.5 | | -18 | 29(-1) | -50 | [-4] | [-15] | [4] | -31 | -18 | DP | -0.1 | OpenShort | | (-9) | -14 | 19 | -8 | -18 | -0.5,32 | 32 | | 33 | May/4 | 10 | 82.61 | 81.9 | 81.37(-0.04) | 81.39(0.01) | 81.32(-0.09) | 81.15 | -1.5 | | -18 | 30(-0.1) | -50 | [-8] | [-21] | [-9] | -37 | -14 | DT | -0.6 | OpenShort | | (-9) | -18 | -15 | -14 | -18 | -0.8,33 | 32 | | 34 | May/4 | 9 | 82.61 | 81.9 | 81.4(-0.04) | 81.38(0.02) | 81.39(-0.1) | 81.21 | -1.5 | | -18 | 30(-0.4) | -50 | [-8] | [-22] | [-14] | -27 | -6 | DT | -0.6 | OpenShort? | | (-4) | -20 | -30 | -15 | -18 | -0.7,41 | 32 | | 35 | May/3 | 15 | 82.75 | 81.96 | 81.43(-0.01) | 81.36(0.02) | 81.47(-0.06) | 81.32 | -1.4 | | -24 | 30(2.6) | -50 | [-2] | [-14] | [-9] | -6 | -15 | DT | -0.5 | OpenShort? | | (-4) | -12 | -21 | -7 | -11 | -0.4,54 | 29 | | | | |
| 36 | May/3 | 14 | 82.75 | 81.96 | 81.44(-0.04) | 81.34(0.05) | 81.52(-0.05) | 81.4 | -1.3 | | -24 | 28(-2.4) | -50 | [-8] | [-11] | [-13] | 6 | 26 | DT | -0.4 | OpenShort | | (-2) | -10 | -34 | -6 | -2 | -0.1,58 | 29 | | 37 | May/3 | 13 | 82.75 | 81.96 | 81.47(-0.04) | 81.3(0.04) | 81.56(0.12) | 81.53 | -1.2 | | -24 | 30(-2) | -50 | [-8] | [22] | [5] | 18 | 76 | UR | -0.1 | SmallShort | | (-9) | 24 | 9 | 6 | 11 | 0.2,63 | 29 | | 38 | May/3 | 12 | 82.75 | 81.96 | 81.5(-0.02) | 81.27(0.05) | 81.46(0.12) | 81.5 | -1.2 | | -24 | 32(-1.5) | -50 | [-4] | [24] | [-5] | 14 | 47 | RG | 0.1 | Wait | | (-9) | 24 | -21 | 12 | 5 | 0,64 | 29 | | 39 | May/3 | 11 | 82.75 | 81.96 | 81.52(-0.01) | 81.23(-0.01) | 81.36(0.12) | 81.58 | -1.1 | | -24 | 33(-0.8) | -30 | [-2] | [19] | [10] | 23 | 48 | UR | 0.6 | SmallShort | | (-4) | 24 | 4 | 35 | 20 | 0.2,68 | 29 | | 40 | May/3 | 10 | 82.75 | 81.96 | 81.53(-0.02) | 81.24(-0.04) | 81.26(0.14) | 81.56 | -1.1 | | -24 | 34(-0.5) | -45 | [-4] | [19] | [5] | -1 | 52 | UR | 0.8 | SmallShort | | (-2) | 28 | -11 | 31 | 20 | 0.1,47 | 29 | | | | |
| 41 | May/3 | 9 | 82.75 | 81.96 | 81.55(-0.01) | 81.27(-0.02) | 81.15(0.12) | 81.6 | -1.1 | | -24 | 35(-0.5) | -10 | [-2] | [18] | [53] | -23 | 48 | UR | 1.2 | SmallShort? | | (-2) | 24 | 138 | 24 | 20 | 0.1,25 | 29 | | 42 | May/2 | 15 | 82.97 | 82.06 | 81.56(-0.05) | 81.29(-0.09) | 81.05(-0.02) | 81.07 | -1.6 | | -26 | 35(4.7) | -50 | [-10] | [-21] | [7] | -81 | -18 | DP | 0.1 | OpenShort? | | (-11) | -4 | 19 | 5 | 0 | -1.3,2 | 32 | | 43 | May/2 | 14 | 82.97 | 82.06 | 81.6(-0.07) | 81.36(-0.07) | 81.07(-0.02) | 81 | -1.7 | | -26 | 31(1) | -50 | [-14] | [-20] | [-5] | -93 | -9 | DT | -0.2 | HoldShort | | (-13) | -4 | -13 | 2 | -16 | -1.7,0 | 32 | | 44 | May/2 | 13 | 82.97 | 82.06 | 81.66(-0.07) | 81.42(-0.09) | 81.09(-0.17) | 81.05 | -1.6 | | -26 | 30(0.4) | -50 | [-14] | [-52] | [-3] | -95 | -44 | DT | -0.1 | HoldShort | | (-15) | -34 | -4 | -1 | -15 | -1.8,0 | 32 | | 45 | May/2 | 12 | 82.97 | 82.06 | 81.72(-0.07) | 81.49(-0.07) | 81.23(-0.2) | 81.07 | -1.6 | | -26 | 29(0.8) | -50 | [-14] | [-56] | [-3] | -95 | -61 | DT | -0.5 | HoldShort | | (-15) | -40 | -4 | 3 | -20 | -1.9,3 | 32 | | | | |
| 46 | May/2 | 11 | 82.97 | 82.06 | 81.78(-0.07) | 81.55(-0.11) | 81.39(-0.17) | 81.09 | -1.6 | | -26 | 28(1.6) | -50 | [-14] | [-54] | [-12] | -100 | -54 | DT | -0.9 | HoldShort | | (-19) | -34 | -21 | -19 | -18 | -2.1,3 | 32 | | 47 | May/2 | 10 | 82.97 | 82.06 | 81.84(-0.07) | 81.64(-0.1) | 81.53(-0.13) | 81.17 | -1.5 | | -26 | 27(2.4) | -50 | [-14] | [-45] | [3] | -92 | -45 | DP | -1.1 | OpenShort | | (-15) | -26 | 23 | -18 | -17 | -2.1,11 | 32 | | 48 | May/2 | 9 | 82.97 | 82.06 | 81.9(-0.09) | 81.72(-0.12) | 81.64(-0.15) | 81.08 | -1.6 | | -26 | 24(4) | -50 | [-18] | [-52] | [-67] | -104 | -51 | DT | -2 | HoldShort? | | (-15) | -30 | -174 | -35 | -20 | -2.9,19 | 32 | | 49 | Apr/29 | 15 | 83.2 | 82.23 | 81.97(-0.05) | 81.72(0) | 81.76(0.01) | 81.75 | -1.2 | | -27 | 20(-1.6) | -50 | [-10] | [-5] | [-11] | -44 | 19 | DT | -0 | OpenShort? | | (-11) | 2 | -26 | -15 | -2 | -0.9,29 | 31 | | 50 | Apr/29 | 14 | 83.2 | 82.23 | 82.01(-0.04) | 81.72(0) | 81.75(0.05) | 81.85 | -1.1 | | -27 | 22(-1.8) | -50 | [-8] | [4] | [1] | -38 | 31 | UR | 0.4 | SmallShort | | (-11) | 10 | 9 | -13 | 1 | -0.6,27 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|