|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $87.9850 One month high (close): $90.4050
VCIT Daily Change: -1.1% Daily StdDev 0.37% VCIT EMA_5_Trend: 0.06% 10Minute StdDev: $0.3281
Latest Price : $88.23(-1.1%) | Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.1) Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 88.77 | 88.44 | 88.88(0.02) | 89.06(-0.07) | 88.76(-0.19) | 88.53 | -0.4 | | -11 | 59(-4.7) | -50 | [5] | [-61] | [-8] | -73 | -99 | DR | -0.6 | OpenShort | | (6) | -51 | -3 | -26 | -20 | -0.9,0 | 39 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -4.39%(50%)
Daily Trend: %
Up Forces: 88.88(hourly_sma_20 0.4%)
Down Forces: 88.44(daily_ema_10 -0.1%)
Support Levels:
Resistance Levels: 88.77(daily_ema_20 0.27%) 89.06(hourly_sma_10 0.6%)
|
| | | 2 | Mar/2 | 11 | 88.77 | 88.44 | 88.86(0.02) | 89.12(-0.04) | 88.93(-0.18) | 88.54 | -0.4 | | -11 | 63(-4.3) | -50 | [5] | [-54] | [-32] | -70 | -96 | DR | -1 | OpenShort | | (6) | -49 | -66 | -45 | -20 | -0.8,0 | 39 | | 3 | Mar/2 | 10 | 88.77 | 88.44 | 88.84(0.03) | 89.12(0) | 89.09(-0.13) | 88.73 | -0.1 | | -11 | 68(-4.2) | -35 | [8] | [-35] | [-9] | -29 | -64 | DR | -0.8 | OpenShort | | (9) | -35 | 0 | -36 | -20 | -0.3,29 | 39 | | 4 | Mar/2 | 9 | 88.77 | 88.44 | 88.81(0.03) | 89.16(-0.01) | 89.21(-0.16) | 88.73 | -0.1 | | -11 | 72(-3.7) | -50 | [8] | [-44] | [-68] | 6 | -70 | DR | -1.1 | OpenShort? | | (9) | -43 | -184 | -26 | -20 | -0.2,61 | 39 | | 5 | Mar/1 | 15 | 88.88 | 88.45 | 88.78(0.06) | 89.17(0.06) | 89.35(-0.01) | 89.26 | 0.5 | | -12 | 76(6.6) | -30 | [16] | [11] | [-14] | 64 | -4 | CR | -0.2 | HoldShort? | | (22) | -3 | -38 | -8 | -1 | 1,89 | 49 | | | | |
| 6 | Mar/1 | 14 | 88.88 | 88.45 | 88.73(0.08) | 89.12(0.07) | 89.36(0.06) | 89.37 | 0.7 | | -12 | 69(0.6) | 15 | [24] | [35] | [0] | 78 | 9 | UT | 0 | HoldLong | | (25) | 18 | 3 | -7 | 7 | 1.3,95 | 49 | | 7 | Mar/1 | 13 | 88.88 | 88.45 | 88.66(0.07) | 89.06(0.06) | 89.31(0.09) | 89.36 | 0.7 | | -12 | 68(1.3) | 20 | [21] | [42] | [1] | 85 | 35 | UT | 0.1 | OpenLong | | (25) | 27 | 3 | -6 | 6 | 1.5,97 | 49 | | 8 | Mar/1 | 12 | 88.88 | 88.45 | 88.6(0.07) | 89.01(0.07) | 89.23(0.13) | 89.35 | 0.7 | | -12 | 67(3.8) | 15 | [21] | [55] | [-8] | 88 | 44 | CR | 0.3 | OpenShort | | (22) | 38 | -25 | -4 | 13 | 1.6,98 | 49 | | 9 | Mar/1 | 11 | 88.88 | 88.45 | 88.54(0.08) | 88.95(0.14) | 89.11(0.15) | 89.42 | 0.8 | | -12 | 63(5.6) | 25 | [24] | [72] | [15] | 100 | 60 | UT | 0.7 | HoldLong | | (25) | 44 | 41 | 3 | 7 | 2,100 | 49 | | 10 | Mar/1 | 10 | 88.88 | 88.45 | 88.47(0.07) | 88.83(0.14) | 88.98(0.11) | 89.3 | 0.6 | | -12 | 58(5.3) | 25 | [21] | [59] | [19] | 103 | 50 | UT | 0.8 | HoldLong | | (22) | 32 | 53 | 6 | 8 | 2.1,100 | 49 | | | | |
| 11 | Mar/1 | 9 | 88.88 | 88.45 | 88.41(0.07) | 88.71(0.11) | 88.88(0.08) | 89.15 | 0.4 | | -12 | 52(5) | 25 | [21] | [46] | [31] | 99 | 33 | UT | 0.7 | OpenLong? | | (22) | 24 | 88 | 4 | 11 | 2,99 | 49 | | 12 | Feb/28 | 15 | 88.93 | 88.37 | 88.35(0.03) | 88.61(0.09) | 88.81(0.02) | 88.9 | -0 | | -18 | 47(7.2) | 5 | [9] | [20] | [10] | 90 | 37 | RG | 0.3 | Wait? | | (19) | 6 | 31 | -2 | 2 | 1.7,97 | 42 | | 13 | Feb/28 | 14 | 88.93 | 88.37 | 88.32(0.06) | 88.53(0.08) | 88.79(0.01) | 88.81 | -0.2 | | -18 | 40(1.7) | 5 | [18] | [18] | [5] | 85 | 6 | RG | 0.1 | Wait | | (9) | 3 | 19 | -9 | 8 | 1.6,95 | 42 | | 14 | Feb/28 | 13 | 88.93 | 88.37 | 88.27(0.03) | 88.46(0.07) | 88.78(0.12) | 88.76 | -0.2 | | -18 | 38(2.5) | 10 | [9] | [47] | [-2] | 88 | 60 | CR | -0.1 | OpenShort | | (16) | 35 | -3 | -12 | 7 | 1.7,95 | 42 | | 15 | Feb/28 | 12 | 88.93 | 88.37 | 88.24(0.03) | 88.4(0.07) | 88.67(0.15) | 88.77 | -0.2 | | -18 | 36(3.7) | 5 | [9] | [56] | [-8] | 96 | 67 | TP | 0.4 | OpenShort | | (16) | 44 | -19 | -19 | 19 | 1.9,98 | 42 | | | | |
| 16 | Feb/28 | 11 | 88.93 | 88.37 | 88.21(0.05) | 88.34(0.09) | 88.54(0.16) | 88.82 | -0.1 | | -18 | 32(5.8) | 25 | [15] | [63] | [6] | 113 | 61 | UT | 1.1 | HoldLong | | (9) | 47 | 9 | 11 | 16 | 2.5,100 | 42 | | 17 | Feb/28 | 10 | 88.93 | 88.37 | 88.17(0.03) | 88.26(0.09) | 88.4(0.16) | 88.79 | -0.2 | | -18 | 26(8) | 20 | [9] | [62] | [12] | 125 | 80 | UT | 1.9 | HoldLong | | (16) | 47 | 16 | 28 | 20 | 3,100 | 42 | | 18 | Feb/28 | 9 | 88.93 | 88.37 | 88.14(0.02) | 88.18(0.06) | 88.26(0.14) | 88.75 | -0.2 | | -18 | 18(11.2) | 5 | [6] | [51] | [73] | 154 | 84 | RG | 3.5 | SmallShort? | | (9) | 41 | 191 | 43 | 20 | 4.3,96 | 42 | | 19 | Feb/25 | 15 | 88.99 | 88.37 | 88.12(0.01) | 88.13(0.02) | 88.14(0.01) | 88.21 | -0.9 | | -21 | 7(1.1) | -5 | [3] | [5] | [14] | 79 | 3 | RG | 1.3 | SmallShort? | | (0) | 3 | 28 | 21 | 8 | 1.6,89 | 36 | | 20 | Feb/25 | 14 | 88.99 | 88.37 | 88.11(-0.01) | 88.11(0.01) | 88.14(0) | 88.13 | -1 | | -21 | 6(-2.1) | -50 | [-3] | [-1] | [1] | 40 | 10 | DP | 0 | OpenShort | | (0) | 0 | 3 | 3 | -6 | 0.4,80 | 36 | | | | |
| 21 | Feb/25 | 13 | 88.99 | 88.37 | 88.12(-0.01) | 88.11(0) | 88.13(0.01) | 88.12 | -1 | | -21 | 8(-1.4) | -50 | [-3] | [1] | [2] | 26 | 12 | UR | -0.1 | SmallShort | | (-3) | 3 | 3 | 6 | 0 | 0,76 | 36 | | 22 | Feb/25 | 12 | 88.99 | 88.37 | 88.13(-0.02) | 88.11(0) | 88.12(0.01) | 88.11 | -1.1 | | -21 | 10(-2.4) | -50 | [-6] | [-0] | [-1] | 17 | 22 | DT | -0.1 | OpenShort | | (-3) | 3 | -9 | 11 | 7 | -0.3,74 | 36 | | 23 | Feb/25 | 11 | 88.99 | 88.37 | 88.13(0) | 88.1(0.01) | 88.12(0) | 88.14 | -1 | | -21 | 12(-1) | -45 | [0] | [-0] | [3] | 30 | -0 | UR | 0.3 | SmallShort | | (-6) | 0 | -3 | 26 | -5 | -0.1,82 | 36 | | 24 | Feb/25 | 10 | 88.99 | 88.37 | 88.15(-0.02) | 88.09(0.01) | 88.11(0.01) | 88.15 | -1 | | -21 | 13(-0.9) | -50 | [-6] | [1] | [3] | 7 | 22 | UR | 0.4 | SmallShort | | (-3) | 3 | 0 | 18 | 0 | 0,57 | 36 | | 25 | Feb/25 | 9 | 88.99 | 88.37 | 88.15(0) | 88.09(0) | 88.1(0.03) | 88.15 | -1 | | -21 | 14(-1) | -20 | [0] | [7] | [14] | -16 | 7 | UR | 0.4 | SmallShort? | | (-3) | 9 | 38 | 7 | 7 | -0.2,39 | 36 | | | | |
| 26 | Feb/24 | 15 | 89.09 | 88.39 | 88.17(-0.02) | 88.08(-0.01) | 88.07(-0.01) | 88.04 | -1.3 | | -24 | 15(-0.3) | -50 | [-6] | [-10] | [-2] | -47 | 7 | DT | -0.2 | OpenShort? | | (-3) | -3 | -6 | 3 | -1 | -1,28 | 28 | | 27 | Feb/24 | 14 | 89.09 | 88.39 | 88.19(-0.03) | 88.09(-0.02) | 88.08(-0.02) | 88.06 | -1.2 | | -24 | 15(-1.9) | -50 | [-9] | [-15] | [-9] | -48 | 14 | DT | -0.2 | OpenShort | | (-6) | -6 | -31 | 4 | 5 | -1,27 | 28 | | 28 | Feb/24 | 13 | 89.09 | 88.39 | 88.22(-0.02) | 88.11(0.01) | 88.1(0.03) | 88.15 | -1.1 | | -24 | 17(-2) | -50 | [-6] | [5] | [10] | -36 | 17 | UR | 0.3 | SmallShort | | (-6) | 9 | 25 | 7 | 0 | -0.5,27 | 28 | | 29 | Feb/24 | 12 | 89.09 | 88.39 | 88.24(-0.02) | 88.1(-0.01) | 88.1(0) | 88.08 | -1.2 | | -24 | 19(-1) | -50 | [-6] | [-7] | [8] | -55 | -0 | DP | 0.1 | OpenShort | | (-9) | 0 | 22 | 2 | -1 | -1,20 | 28 | | 30 | Feb/24 | 11 | 89.09 | 88.39 | 88.26(-0.03) | 88.11(-0.03) | 88.07(-0.02) | 88.02 | -1.3 | | -24 | 20(-0.1) | -50 | [-9] | [-17] | [-8] | -60 | -6 | DT | -0.3 | OpenShort | | (-6) | -6 | -31 | 12 | 3 | -1.4,25 | 28 | | | | |
| 31 | Feb/24 | 10 | 89.09 | 88.39 | 88.29(-0.01) | 88.14(-0.02) | 88.07(0) | 88.11 | -1.2 | | -24 | 20(-0.2) | -50 | [-3] | [-8] | [-1] | -56 | -10 | DT | 0.1 | OpenShort | | (-9) | 0 | -9 | 11 | 3 | -1.1,22 | 28 | | 32 | Feb/24 | 9 | 89.09 | 88.39 | 88.3(-0.02) | 88.16(-0.03) | 88.09(-0.02) | 88.14 | -1.1 | | -24 | 20(-0.1) | -50 | [-6] | [-16] | [19] | -61 | -5 | DP | 0.3 | OpenShort? | | (-3) | -6 | 53 | 6 | 3 | -0.9,12 | 28 | | 33 | Feb/23 | 15 | 89.2 | 88.5 | 88.32(-0.03) | 88.19(-0.03) | 88.11(-0.03) | 87.99 | -1.4 | | -27 | 21(1.2) | -50 | [-9] | [-21] | [-11] | -97 | -18 | DT | -0.7 | OpenShort? | | (-9) | -9 | -28 | -4 | -10 | -1.9,1 | 23 | | 34 | Feb/23 | 14 | 89.2 | 88.5 | 88.35(-0.02) | 88.22(-0.03) | 88.14(-0.01) | 88.07 | -1.3 | | -27 | 19(1.4) | -50 | [-6] | [-14] | [-9] | -90 | -13 | DT | -0.4 | OpenShort | | (-9) | -3 | -25 | -3 | -2 | -1.7,3 | 23 | | 35 | Feb/23 | 13 | 89.2 | 88.5 | 88.37(-0.02) | 88.25(-0.02) | 88.15(-0.05) | 88.14 | -1.3 | | -27 | 18(0.8) | -50 | [-6] | [-25] | [-0] | -80 | -23 | DT | -0.1 | HoldShort | | (-3) | -15 | -3 | 7 | -3 | -1.5,8 | 23 | | | | |
| 36 | Feb/23 | 12 | 89.2 | 88.5 | 88.39(-0.02) | 88.27(-0.02) | 88.19(-0.03) | 88.15 | -1.3 | | -27 | 17(1.1) | -50 | [-6] | [-18] | [-4] | -84 | -18 | DT | -0.3 | OpenShort | | (-6) | -9 | -19 | 12 | -2 | -1.7,9 | 23 | | 37 | Feb/23 | 11 | 89.2 | 88.5 | 88.41(-0.01) | 88.29(-0.05) | 88.22(-0.05) | 88.2 | -1.2 | | -27 | 16(0.8) | -50 | [-3] | [-28] | [6] | -82 | -23 | DP | -0.1 | OpenShort | | (-6) | -15 | 19 | -1 | -3 | -1.6,8 | 23 | | 38 | Feb/23 | 10 | 89.2 | 88.5 | 88.42(-0.02) | 88.33(-0.05) | 88.26(-0.05) | 88.15 | -1.3 | | -27 | 15(2.1) | -50 | [-6] | [-29] | [1] | -100 | -23 | BT | -0.9 | OpenLong | | (-6) | -15 | 6 | -4 | -5 | -2.1,3 | 23 | | 39 | Feb/23 | 9 | 89.2 | 88.5 | 88.44(-0.02) | 88.37(-0.05) | 88.3(-0.05) | 88.13 | -1.3 | | -27 | 13(2.4) | -50 | [-6] | [-29] | [-27] | -119 | -33 | DT | -1.5 | HoldShort? | | (-6) | -15 | -69 | -20 | -6 | -2.8,1 | 23 | | 40 | Feb/22 | 15 | 89.33 | 88.62 | 88.46(-0.01) | 88.41(-0.02) | 88.34(-0.01) | 88.32 | -1.2 | | -24 | 11(0.8) | -50 | [-3] | [-11] | [1] | -79 | -13 | DP | -0.2 | OpenShort? | | (-3) | -3 | 3 | 3 | -2 | -1.6,11 | 27 | | | | |
| 41 | Feb/22 | 14 | 89.33 | 88.62 | 88.46(0) | 88.43(-0.02) | 88.35(-0.02) | 88.31 | -1.2 | | -24 | 10(0) | -50 | [0] | [-13] | [-13] | -88 | -25 | DR | -0.5 | HoldShort | | (-3) | -6 | -34 | -3 | -8 | -1.9,10 | 27 | | 42 | Feb/22 | 13 | 89.33 | 88.62 | 88.46(0) | 88.45(-0.01) | 88.37(-0.02) | 88.41 | -1.1 | | -24 | 10(-1.1) | -45 | [0] | [-12] | [9] | -58 | -15 | DP | 0.5 | OpenShort | | (0) | -6 | 28 | -4 | -1 | -0.7,10 | 27 | | 43 | Feb/22 | 12 | 89.33 | 88.62 | 88.47(0.01) | 88.46(-0.03) | 88.39(-0.06) | 88.33 | -1.2 | | -24 | 11(-1.3) | -50 | [3] | [-26] | [-7] | -88 | -44 | DR | -0.6 | HoldShort | | (0) | -18 | -6 | -27 | -3 | -1.5,0 | 27 | | 44 | Feb/22 | 11 | 89.33 | 88.62 | 88.47(0) | 88.46(0) | 88.44(-0.05) | 88.35 | -1.2 | | -24 | 12(-0.6) | -50 | [0] | [-19] | [-9] | -78 | -22 | DR | -0.9 | HoldShort | | (3) | -15 | -3 | -43 | -7 | -1.1,0 | 27 | | 45 | Feb/22 | 10 | 89.33 | 88.62 | 88.46(0.01) | 88.49(-0.02) | 88.48(-0.03) | 88.36 | -1.2 | | -24 | 13(-0.7) | -50 | [3] | [-16] | [-10] | -46 | -27 | DR | -1.1 | OpenShort | | (0) | -9 | -9 | -35 | -8 | -0.9,27 | 27 | | | | |
| 46 | Feb/22 | 9 | 89.33 | 88.62 | 88.46(0) | 88.51(-0.01) | 88.51(-0.02) | 88.39 | -1.1 | | -24 | 14(-0.7) | -50 | [0] | [-12] | [-22] | -7 | -15 | DR | -1 | OpenShort? | | (3) | -6 | -53 | -21 | -8 | -0.5,56 | 27 | | 47 | Feb/18 | 15 | 89.46 | 88.73 | 88.45(0.01) | 88.51(0) | 88.51(0) | 88.54 | -1 | | -24 | 14(0.4) | -35 | [3] | [-2] | [-1] | 50 | 0 | DR | 0.1 | OpenShort? | | (3) | 0 | -3 | -2 | 1 | 0.8,80 | 27 | | 48 | Feb/18 | 14 | 89.46 | 88.73 | 88.44(0.02) | 88.51(0) | 88.51(0) | 88.55 | -1 | | -24 | 14(0.1) | -10 | [6] | [-2] | [5] | 60 | -9 | RG | 0.2 | Wait | | (6) | 0 | 3 | 20 | 6 | 0.9,87 | 27 | | 49 | Feb/18 | 13 | 89.46 | 88.73 | 88.44(0) | 88.51(0) | 88.53(0.02) | 88.54 | -1 | | -24 | 14(0.3) | -40 | [0] | [3] | [3] | 56 | 15 | UR | 0.1 | SmallShort | | (3) | 6 | 0 | 19 | 0 | 1,81 | 27 | | 50 | Feb/18 | 12 | 89.46 | 88.73 | 88.42(0.01) | 88.51(0) | 88.53(0) | 88.54 | -1 | | -24 | 14(0.4) | -20 | [3] | [-3] | [11] | 55 | 1 | RG | 0.3 | Wait | | (3) | 0 | 25 | 18 | 0 | 1,80 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|