VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $95.3450 One month high (close): $96.5100

VCIT Daily Change: 0.05% Daily StdDev 0.21% VCIT EMA_5_Trend: 0.15% 10Minute StdDev: $0.1196

Latest Price : $96.51(0.05%)

Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.2)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	15	95.98	96.18	96.41(0.02)	96.5(0.01)	(-0)	96.51	1.6	10	34(-2.2)	50	[10]	[7]	[3]	47	-7	UT	-0.2	OpenLong?	(11)	-0	17	-13	-5	0.9,74	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.18(daily_ema_10 -0.34%) 95.98(daily_ema_20 -0.55%) Resistance Levels:

2	Nov/18	14	95.98	96.18	96.39(0.01)	96.49(0.01)	96.53(-0.01)	96.48	1.5	10	37(-1.9)	45	[5]	[1]	[-10]	53	-1	CR	-0.4	HoldShort	(6)	-5	-22	-14	1	0.7,85	64
3	Nov/18	13	95.98	96.18	96.38(0.02)	96.48(0.01)	96.54(0.02)	96.52	1.6	10	39(-1)	50	[10]	[16]	[-8]	72	-3	CR	-0.2	HoldShort	(11)	10	-22	-7	1	1.1,94	64
4	Nov/18	12	95.98	96.18	96.36(0.02)	96.47(0.01)	96.52(0.02)	96.56	1.8	10	40(0.2)	50	[10]	[16]	[-2]	87	7	CR	0.3	OpenShort	(11)	10	-6	-3	1	1.5,99	64
5	Nov/18	11	95.98	96.18	96.34(0.02)	96.46(0.03)	96.5(0.03)	96.57	1.8	10	39(2.2)	50	[10]	[26]	[8]	95	9	UT	0.5	OpenLong	(11)	14	22	3	3	1.8,100	64

6	Nov/18	10	95.98	96.18	96.32(0.02)	96.43(0.03)	96.47(0.03)	96.53	1.7	10	37(1.9)	50	[10]	[26]	[5]	93	9	UT	0.5	OpenLong	(11)	14	11	4	3	1.7,100	64
7	Nov/18	9	95.98	96.18	96.3(0.01)	96.4(0.02)	96.44(0.01)	96.51	1.6	10	35(2.3)	50	[5]	[13]	[12]	95	14	UT	0.6	OpenLong?	(11)	5	33	4	2	1.8,100	64
8	Nov/17	15	95.94	96.16	96.29(0.02)	96.38(0.02)	96.43(0.01)	96.45	1.6	14	33(-0.9)	50	[10]	[17]	[4]	87	5	UT	0.2	HoldLong?	(6)	5	11	2	2	1.5,99	60
9	Nov/17	14	95.94	96.16	96.27(0.01)	96.36(0.02)	96.43(0)	96.43	1.6	14	34(0.9)	50	[5]	[11]	[0]	81	12	UT	0.1	HoldLong	(11)	0	6	-7	-3	1.5,93	60
10	Nov/17	13	95.94	96.16	96.26(0.02)	96.34(0.02)	96.42(0.03)	96.42	1.5	14	33(1.4)	50	[9]	[25]	[4]	83	10	UT	0	OpenLong	(6)	14	17	-8	2	1.6,93	60

11	Nov/17	12	95.94	96.16	96.24(0.01)	96.32(0.02)	96.39(0.03)	96.39	1.5	14	32(0.3)	50	[5]	[24]	[-9]	82	18	CR	0	OpenShort	(11)	14	-22	-13	2	1.5,94	60
12	Nov/17	11	95.94	96.16	96.23(0.02)	96.3(0.03)	96.37(0.04)	96.43	1.6	14	31(1.7)	50	[9]	[32]	[4]	102	12	TP	0.6	OpenShort	(6)	18	6	6	8	2.1,99	60
13	Nov/17	10	95.94	96.16	96.21(0.02)	96.27(0.02)	96.33(0.04)	96.42	1.5	14	30(2.6)	50	[9]	[30]	[-1]	106	12	TP	1	OpenShort	(11)	18	-6	7	2	2.3,98	60
14	Nov/17	9	95.94	96.16	96.19(0.02)	96.25(0.03)	96.29(0.04)	96.43	1.6	14	27(3.4)	50	[9]	[32]	[35]	122	12	UT	1.7	HoldLong?	(11)	18	94	14	9	2.9,99	60
15	Nov/16	15	95.9	96.05	96.17(0.02)	96.22(0.01)	96.26(0.02)	96.27	1.3	9	24(-4)	50	[9]	[17]	[1]	84	-2	UT	0.1	HoldLong?	(11)	9	0	4	0	1.4,99	53

16	Nov/16	14	95.9	96.05	96.15(0.02)	96.21(0.01)	96.25(0.02)	96.27	1.3	9	28(-7.7)	50	[9]	[17]	[2]	86	-2	UT	0.3	HoldLong	(6)	9	6	3	1	1.5,98	53
17	Nov/16	13	95.9	96.05	96.13(0.02)	96.2(0.01)	96.23(0.02)	96.26	1.2	9	35(-6.9)	50	[9]	[17]	[6]	81	-2	UT	0.3	HoldLong	(17)	9	17	2	1	1.3,98	53
18	Nov/16	12	95.9	96.05	96.11(0.03)	96.2(0)	96.21(0.01)	96.23	1.1	9	42(-6.8)	50	[14]	[11]	[-2]	72	-12	CR	0.2	HoldShort	(11)	5	-6	0	1	1,97	53
19	Nov/16	11	95.9	96.05	96.08(0.02)	96.19(0.02)	96.2(0.02)	96.24	1.2	9	49(-4.9)	50	[9]	[19]	[4]	77	8	UT	0.3	HoldLong	(11)	9	11	3	1	1.1,99	53
20	Nov/16	10	95.9	96.05	96.06(0.03)	96.19(0)	96.2(0)	96.22	1.1	9	54(-3.5)	50	[14]	[7]	[6]	74	-4	UT	0.3	OpenLong	(17)	0	17	1	1	1,99	53

21	Nov/16	9	95.9	96.05	96.03(0.02)	96.17(0.01)	96.18(0.01)	96.19	1	9	57(-2.5)	50	[9]	[13]	[0]	72	6	UT	0.1	OpenLong?	(11)	5	0	0	1	1,97	53
22	Nov/13	15	95.88	95.96	96.01(0.02)	96.16(0.02)	96.18(-0)	96.19	1.1	5	60(-5.4)	50	[9]	[10]	[3]	69	4	UT	0.1	OpenLong?	(17)	-0	11	-5	1	1,94	54
23	Nov/13	14	95.88	95.96	95.99(0.02)	96.14(0.01)	96.18(-0)	96.17	1.1	5	65(0.6)	50	[9]	[8]	[3]	70	4	UT	0	OpenLong	(11)	-0	11	-5	1	1,95	54
24	Nov/13	13	95.88	95.96	95.97(0.01)	96.13(0.01)	96.18(0)	96.15	1	5	65(1.3)	10	[5]	[6]	[-9]	71	12	CR	-0.1	HoldShort	(11)	0	-22	-6	-4	1,96	54
25	Nov/13	12	95.88	95.96	95.96(0.01)	96.12(0.02)	96.17(0.01)	96.19	1.1	5	63(3)	35	[5]	[13]	[2]	83	14	UT	0.1	OpenLong	(6)	5	6	-1	2	1.3,100	54

26	Nov/13	11	95.88	95.96	95.95(0.01)	96.1(0.04)	96.16(0.02)	96.18	1.1	5	60(3)	40	[5]	[22]	[-0]	85	16	UT	0.1	OpenLong	(11)	9	0	-1	-2	1.4,100	54
27	Nov/13	10	95.88	95.96	95.94(0.01)	96.06(0.04)	96.14(0.03)	96.18	1.1	5	57(3.8)	50	[5]	[27]	[5]	89	28	UT	0.3	OpenLong	(0)	14	17	-3	-1	1.6,99	54
28	Nov/13	9	95.88	95.96	95.93(0.01)	96.02(0.04)	96.11(0.02)	96.15	1	5	54(3.5)	45	[5]	[22]	[3]	87	16	UT	0.3	OpenLong?	(6)	9	11	-3	-2	1.5,99	54
29	Nov/12	15	95.87	95.89	95.92(0.02)	95.98(0.04)	96.09(0.02)	96.13	1	5	50(1.6)	50	[9]	[23]	[-2]	89	8	CR	0.3	OpenShort?	(11)	9	-6	0	4	1.6,99	55
30	Nov/12	14	95.87	95.89	95.9(0.01)	95.94(0.04)	96.07(0.04)	96.14	1	5	48(4.7)	50	[5]	[31]	[10]	98	30	UT	0.6	OpenLong	(6)	18	28	1	4	1.9,100	55

31	Nov/12	13	95.87	95.89	95.89(0.01)	95.9(0.04)	96.04(0.06)	96.09	0.8	5	44(3.7)	50	[5]	[40]	[10]	95	24	UT	0.4	OpenLong	(6)	27	22	11	9	1.8,100	55
32	Nov/12	12	95.87	95.89	95.88(0.02)	95.87(0.03)	95.98(0.05)	96.05	0.7	5	40(3.2)	50	[9]	[34]	[3]	89	14	UT	0.7	OpenLong	(6)	23	0	17	3	1.6,99	55
33	Nov/12	11	95.87	95.89	95.88(0)	95.84(0.02)	95.93(0.06)	96.05	0.7	5	37(3.3)	50	[0]	[34]	[18]	95	32	UR	1.3	SmallShort	(11)	27	28	45	14	2,95	55
34	Nov/12	10	95.87	95.89	95.86(0.01)	95.82(0.02)	95.87(0.06)	96	0.5	5	34(2.6)	50	[5]	[35]	[11]	63	14	UT	1.5	OpenLong	(0)	27	11	41	7	1.6,73	55
35	Nov/12	9	95.87	95.89	95.86(0)	95.82(0)	95.82(0.06)	95.98	0.4	5	31(1.9)	50	[0]	[29]	[37]	38	22	UR	2	SmallShort?	(6)	27	89	37	13	1.6,48	55

36	Nov/11	15	95.86	95.84	95.85(-0.01)	95.8(-0.02)	95.77(0.02)	95.83	-0.1	-0	29(-6.5)	-5	[-5]	[3]	[11]	-39	12	UR	0.8	SmallShort?	(-6)	9	22	15	9	-0.3,19	54
37	Nov/11	14	95.86	95.84	95.86(-0.02)	95.82(-0.02)	95.77(0)	95.79	-0.3	-0	36(-10.7)	-30	[-9]	[-7]	[9]	-60	6	DP	0.4	OpenShort	(-6)	0	22	8	-2	-0.7,8	54
38	Nov/11	13	95.86	95.84	95.88(-0.03)	95.83(-0.02)	95.75(-0.01)	95.75	-0.4	-0	46(-5.7)	-50	[-14]	[-13]	[4]	-74	12	DP	0	OpenShort	(-17)	-5	11	3	-1	-1,1	54
39	Nov/11	12	95.86	95.84	95.91(-0.02)	95.85(-0.01)	95.76(-0.03)	95.73	-0.5	-0	52(-2.8)	-40	[-9]	[-19]	[-1]	-83	-10	DT	-0.2	HoldShort	(-17)	-14	0	-1	-7	-1.3,0	54
40	Nov/11	11	95.86	95.84	95.93(-0.02)	95.86(-0.02)	95.79(-0.04)	95.73	-0.5	-0	55(-1.4)	-50	[-9]	[-25]	[-5]	-85	-12	DT	-0.4	HoldShort	(-11)	-18	-11	-6	-7	-1.4,0	54

41	Nov/11	10	95.86	95.84	95.95(-0.03)	95.87(-0.02)	95.83(-0.06)	95.75	-0.4	-0	56(-0.2)	-50	[-14]	[-36]	[-6]	-83	-8	DT	-0.5	HoldShort	(-11)	-27	-11	-12	-6	-1.3,0	54
42	Nov/11	9	95.86	95.84	95.98(-0.01)	95.87(-0)	95.88(-0.04)	95.77	-0.3	-0	56(1)	-40	[-5]	[-20]	[-14]	-81	-20	DT	-0.7	HoldShort?	(-17)	-18	-33	-15	-7	-1.4,4	54
43	Nov/10	15	95.87	95.84	95.99(-0.02)	95.89(-0.01)	95.92(-0.02)	95.83	-0.1	-5	55(0)	-50	[-9]	[-15]	[-12]	-67	-8	DT	-0.6	OpenShort?	(-6)	-9	-28	-14	0	-1.1,11	51
44	Nov/10	14	95.87	95.84	96.01(-0.03)	95.89(0)	95.94(0.01)	95.88	0	-5	55(-5)	-50	[-14]	[-0]	[-8]	-47	16	DT	-0.4	OpenShort	(-11)	5	-22	-1	0	-0.9,26	51
45	Nov/10	13	95.87	95.84	96.03(-0.03)	95.9(0.01)	95.93(0.01)	95.92	0.2	-5	60(-4.8)	-50	[-14]	[2]	[-15]	-35	16	RG	-0.1	Wait	(-11)	5	-50	10	0	-0.7,33	51

46	Nov/10	12	95.87	95.84	96.06(-0.01)	95.89(-0.02)	95.92(0.03)	96.01	0.5	-5	65(-4)	-15	[-5]	[6]	[11]	-26	4	UR	0.5	SmallShort	(-11)	14	22	17	10	-0.3,32	51
47	Nov/10	11	95.87	95.84	96.07(-0.02)	95.9(-0.03)	95.89(0.03)	95.97	0.4	-5	69(-2.2)	-30	[-9]	[3]	[16]	-44	12	UR	0.4	SmallShort	(-11)	14	39	13	8	-0.5,19	51
48	Nov/10	10	95.87	95.84	96.09(-0.03)	95.93(-0.03)	95.89(-0)	95.9	0.1	-5	71(-1.6)	-50	[-14]	[-12]	[4]	-66	4	DP	0.2	OpenShort	(-11)	-0	22	-22	8	-1,9	51
49	Nov/10	9	95.87	95.84	96.11(-0.04)	95.96(-0.04)	95.89(-0)	95.86	-0	-5	73(-1.2)	-50	[-18]	[-15]	[-3]	-78	3	DT	0	HoldShort?	(-17)	-0	6	-26	-3	-1.3,5	51
50	Nov/9	15	95.89	95.87	96.14(-0.03)	96(-0.03)	95.86(-0.01)	95.85	-0.1	-0	74(3.3)	-50	[-14]	[-15]	[-5]	-82	-8	DT	-0	OpenShort?	(-17)	-5	0	-27	-4	-1.4,3	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI