VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $95.3450 One month high (close): $96.4650

VCIT Daily Change: 0.15% Daily StdDev 0.22% VCIT EMA_5_Trend: 0.14% 10Minute StdDev: $0.109

Latest Price : $96.47(0.15%)

Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.1)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.7

Sample size 24 Avg positive next hour return: 0.07%(42%) Avg negative next hour return: -7.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	12	95.94	96.16	96.24(0.01)	96.32(0.02)	96.39(0.03)	96.39	1.5	14	32(0.3)	50	[5]	[24]	[-9]	82	18	CR	0	OpenShort	(11)	14	-22	-13	2	1.5,94	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.24(hourly_sma_20 -0.16%) 96.16(daily_ema_10 -0.24%) 95.94(daily_ema_20 -0.47%) Resistance Levels:

2	Nov/17	11	95.94	96.16	96.23(0.02)	96.3(0.03)	96.37(0.04)	96.43	1.6	14	31(1.7)	50	[9]	[32]	[4]	102	12	TP	0.6	OpenShort	(6)	18	6	6	8	2.1,99	60
3	Nov/17	10	95.94	96.16	96.21(0.02)	96.27(0.02)	96.33(0.04)	96.42	1.5	14	30(2.6)	50	[9]	[30]	[-1]	106	12	TP	1	OpenShort	(11)	18	-6	7	2	2.3,98	60
4	Nov/17	9	95.94	96.16	96.19(0.02)	96.25(0.03)	96.29(0.04)	96.43	1.6	14	27(3.4)	50	[9]	[32]	[35]	122	12	UT	1.7	HoldLong?	(11)	18	94	14	9	2.9,99	60
5	Nov/16	15	95.9	96.05	96.17(0.02)	96.22(0.01)	96.26(0.02)	96.27	1.3	9	24(-4)	50	[9]	[17]	[1]	84	-2	UT	0.1	HoldLong?	(11)	9	0	4	0	1.4,99	53

6	Nov/16	14	95.9	96.05	96.15(0.02)	96.21(0.01)	96.25(0.02)	96.27	1.3	9	28(-7.7)	50	[9]	[17]	[2]	86	-2	UT	0.3	HoldLong	(6)	9	6	3	1	1.5,98	53
7	Nov/16	13	95.9	96.05	96.13(0.02)	96.2(0.01)	96.23(0.02)	96.26	1.2	9	35(-6.9)	50	[9]	[17]	[6]	81	-2	UT	0.3	HoldLong	(17)	9	17	2	1	1.3,98	53
8	Nov/16	12	95.9	96.05	96.11(0.03)	96.2(0)	96.21(0.01)	96.23	1.1	9	42(-6.8)	50	[14]	[11]	[-2]	72	-12	CR	0.2	HoldShort	(11)	5	-6	0	1	1,97	53
9	Nov/16	11	95.9	96.05	96.08(0.02)	96.19(0.02)	96.2(0.02)	96.24	1.2	9	49(-4.9)	50	[9]	[19]	[4]	77	8	UT	0.3	HoldLong	(11)	9	11	3	1	1.1,99	53
10	Nov/16	10	95.9	96.05	96.06(0.03)	96.19(0)	96.2(0)	96.22	1.1	9	54(-3.5)	50	[14]	[7]	[6]	74	-4	UT	0.3	OpenLong	(17)	0	17	1	1	1,99	53

11	Nov/16	9	95.9	96.05	96.03(0.02)	96.17(0.01)	96.18(0.01)	96.19	1	9	57(-2.5)	50	[9]	[13]	[0]	72	6	UT	0.1	OpenLong?	(11)	5	0	0	1	1,97	53
12	Nov/13	15	95.88	95.96	96.01(0.02)	96.16(0.02)	96.18(-0)	96.19	1.1	5	60(-5.4)	50	[9]	[10]	[3]	69	4	UT	0.1	OpenLong?	(17)	-0	11	-5	1	1,94	54
13	Nov/13	14	95.88	95.96	95.99(0.02)	96.14(0.01)	96.18(-0)	96.17	1.1	5	65(0.6)	50	[9]	[8]	[3]	70	4	UT	0	OpenLong	(11)	-0	11	-5	1	1,95	54
14	Nov/13	13	95.88	95.96	95.97(0.01)	96.13(0.01)	96.18(0)	96.15	1	5	65(1.3)	10	[5]	[6]	[-9]	71	12	CR	-0.1	HoldShort	(11)	0	-22	-6	-4	1,96	54
15	Nov/13	12	95.88	95.96	95.96(0.01)	96.12(0.02)	96.17(0.01)	96.19	1.1	5	63(3)	35	[5]	[13]	[2]	83	14	UT	0.1	OpenLong	(6)	5	6	-1	2	1.3,100	54

16	Nov/13	11	95.88	95.96	95.95(0.01)	96.1(0.04)	96.16(0.02)	96.18	1.1	5	60(3)	40	[5]	[22]	[-0]	85	16	UT	0.1	OpenLong	(11)	9	0	-1	-2	1.4,100	54
17	Nov/13	10	95.88	95.96	95.94(0.01)	96.06(0.04)	96.14(0.03)	96.18	1.1	5	57(3.8)	50	[5]	[27]	[5]	89	28	UT	0.3	OpenLong	(0)	14	17	-3	-1	1.6,99	54
18	Nov/13	9	95.88	95.96	95.93(0.01)	96.02(0.04)	96.11(0.02)	96.15	1	5	54(3.5)	45	[5]	[22]	[3]	87	16	UT	0.3	OpenLong?	(6)	9	11	-3	-2	1.5,99	54
19	Nov/12	15	95.87	95.89	95.92(0.02)	95.98(0.04)	96.09(0.02)	96.13	1	5	50(1.6)	50	[9]	[23]	[-2]	89	8	CR	0.3	OpenShort?	(11)	9	-6	0	4	1.6,99	55
20	Nov/12	14	95.87	95.89	95.9(0.01)	95.94(0.04)	96.07(0.04)	96.14	1	5	48(4.7)	50	[5]	[31]	[10]	98	30	UT	0.6	OpenLong	(6)	18	28	1	4	1.9,100	55

21	Nov/12	13	95.87	95.89	95.89(0.01)	95.9(0.04)	96.04(0.06)	96.09	0.8	5	44(3.7)	50	[5]	[40]	[10]	95	24	UT	0.4	OpenLong	(6)	27	22	11	9	1.8,100	55
22	Nov/12	12	95.87	95.89	95.88(0.02)	95.87(0.03)	95.98(0.05)	96.05	0.7	5	40(3.2)	50	[9]	[34]	[3]	89	14	UT	0.7	OpenLong	(6)	23	0	17	3	1.6,99	55
23	Nov/12	11	95.87	95.89	95.88(0)	95.84(0.02)	95.93(0.06)	96.05	0.7	5	37(3.3)	50	[0]	[34]	[18]	95	32	UR	1.3	SmallShort	(11)	27	28	45	14	2,95	55
24	Nov/12	10	95.87	95.89	95.86(0.01)	95.82(0.02)	95.87(0.06)	96	0.5	5	34(2.6)	50	[5]	[35]	[11]	63	14	UT	1.5	OpenLong	(0)	27	11	41	7	1.6,73	55
25	Nov/12	9	95.87	95.89	95.86(0)	95.82(0)	95.82(0.06)	95.98	0.4	5	31(1.9)	50	[0]	[29]	[37]	38	22	UR	2	SmallShort?	(6)	27	89	37	13	1.6,48	55

26	Nov/11	15	95.86	95.84	95.85(-0.01)	95.8(-0.02)	95.77(0.02)	95.83	-0.1	-0	29(-6.5)	-5	[-5]	[3]	[11]	-39	12	UR	0.8	SmallShort?	(-6)	9	22	15	9	-0.3,19	54
27	Nov/11	14	95.86	95.84	95.86(-0.02)	95.82(-0.02)	95.77(0)	95.79	-0.3	-0	36(-10.7)	-30	[-9]	[-7]	[9]	-60	6	DP	0.4	OpenShort	(-6)	0	22	8	-2	-0.7,8	54
28	Nov/11	13	95.86	95.84	95.88(-0.03)	95.83(-0.02)	95.75(-0.01)	95.75	-0.4	-0	46(-5.7)	-50	[-14]	[-13]	[4]	-74	12	DP	0	OpenShort	(-17)	-5	11	3	-1	-1,1	54
29	Nov/11	12	95.86	95.84	95.91(-0.02)	95.85(-0.01)	95.76(-0.03)	95.73	-0.5	-0	52(-2.8)	-40	[-9]	[-19]	[-1]	-83	-10	DT	-0.2	HoldShort	(-17)	-14	0	-1	-7	-1.3,0	54
30	Nov/11	11	95.86	95.84	95.93(-0.02)	95.86(-0.02)	95.79(-0.04)	95.73	-0.5	-0	55(-1.4)	-50	[-9]	[-25]	[-5]	-85	-12	DT	-0.4	HoldShort	(-11)	-18	-11	-6	-7	-1.4,0	54

31	Nov/11	10	95.86	95.84	95.95(-0.03)	95.87(-0.02)	95.83(-0.06)	95.75	-0.4	-0	56(-0.2)	-50	[-14]	[-36]	[-6]	-83	-8	DT	-0.5	HoldShort	(-11)	-27	-11	-12	-6	-1.3,0	54
32	Nov/11	9	95.86	95.84	95.98(-0.01)	95.87(-0)	95.88(-0.04)	95.77	-0.3	-0	56(1)	-40	[-5]	[-20]	[-14]	-81	-20	DT	-0.7	HoldShort?	(-17)	-18	-33	-15	-7	-1.4,4	54
33	Nov/10	15	95.87	95.84	95.99(-0.02)	95.89(-0.01)	95.92(-0.02)	95.83	-0.1	-5	55(0)	-50	[-9]	[-15]	[-12]	-67	-8	DT	-0.6	OpenShort?	(-6)	-9	-28	-14	0	-1.1,11	51
34	Nov/10	14	95.87	95.84	96.01(-0.03)	95.89(0)	95.94(0.01)	95.88	0	-5	55(-5)	-50	[-14]	[-0]	[-8]	-47	16	DT	-0.4	OpenShort	(-11)	5	-22	-1	0	-0.9,26	51
35	Nov/10	13	95.87	95.84	96.03(-0.03)	95.9(0.01)	95.93(0.01)	95.92	0.2	-5	60(-4.8)	-50	[-14]	[2]	[-15]	-35	16	RG	-0.1	Wait	(-11)	5	-50	10	0	-0.7,33	51

36	Nov/10	12	95.87	95.84	96.06(-0.01)	95.89(-0.02)	95.92(0.03)	96.01	0.5	-5	65(-4)	-15	[-5]	[6]	[11]	-26	4	UR	0.5	SmallShort	(-11)	14	22	17	10	-0.3,32	51
37	Nov/10	11	95.87	95.84	96.07(-0.02)	95.9(-0.03)	95.89(0.03)	95.97	0.4	-5	69(-2.2)	-30	[-9]	[3]	[16]	-44	12	UR	0.4	SmallShort	(-11)	14	39	13	8	-0.5,19	51
38	Nov/10	10	95.87	95.84	96.09(-0.03)	95.93(-0.03)	95.89(-0)	95.9	0.1	-5	71(-1.6)	-50	[-14]	[-12]	[9]	-66	4	DP	0.2	OpenShort	(-11)	-0	22	6	8	-1,9	51
39	Nov/10	9	95.87	95.84	96.11(-0.04)	95.96(-0.04)	95.89(-0)	95.86	-0	-5	73(-1.2)	-50	[-18]	[-15]	[2]	-78	3	DP	0	OpenShort?	(-17)	-0	6	5	-3	-1.3,5	51
40	Nov/9	15	95.89	95.87	96.14(-0.03)	96(-0.03)	95.86(-0.01)	95.85	-0.1	-0	74(3.3)	-45	[-14]	[-15]	[0]	-82	-8	DT	-0	OpenShort?	(-17)	-5	0	3	-4	-1.4,3	51

41	Nov/9	14	95.89	95.87	96.17(-0.03)	96.03(-0.04)	95.87(-0.05)	95.85	-0.1	-0	71(4.8)	-50	[-14]	[-36]	[5]	-84	-16	DP	-0.1	OpenShort	(-17)	-23	11	10	-3	-1.6,6	51
42	Nov/9	13	95.89	95.87	96.19(-0.03)	96.07(-0.03)	95.92(-0.09)	95.83	-0.2	-0	66(7)	-50	[-14]	[-51]	[-16]	-94	-34	DT	-0.5	OpenShort	(-11)	-41	-50	6	-9	-1.9,4	51
43	Nov/9	12	95.89	95.87	96.21(-0.02)	96.1(-0.02)	96(-0.07)	95.92	0.1	-0	59(5.2)	-40	[-9]	[-39]	[11]	-91	-28	DP	-0.5	OpenShort	(-11)	-32	39	-6	-8	-1.8,4	51
44	Nov/9	11	95.89	95.87	96.23(-0.02)	96.12(-0.05)	96.06(-0.08)	95.85	-0.1	-0	54(9.8)	-50	[-9]	[-50]	[-13]	-113	-40	DT	-1.4	HoldShort	(-11)	-36	-22	-26	-10	-2.5,0	51
45	Nov/9	10	95.89	95.87	96.25(-0.02)	96.17(-0.05)	96.13(-0.07)	95.89	0	-0	44(11)	-50	[-9]	[-46]	[-49]	-113	-38	DT	-1.9	HoldShort	(-11)	-32	-133	-24	-5	-2.9,10	51

46	Nov/9	9	95.89	95.87	96.25(-0)	96.22(-0.02)	96.19(-0.02)	96.12	0.8	-0	33(1.9)	-25	[-0]	[-14]	[-24]	-73	-24	DR	-0.8	OpenShort?	(0)	-9	-67	-12	-2	-1.6,17	51
47	Nov/6	15	95.91	95.87	96.27(0.01)	96.24(-0.01)	96.21(0.02)	96.24	1.2	0	31(-3.3)	40	[5]	[10]	[4]	-36	-4	UT	0.3	OpenLong?	(0)	9	11	1	-1	-0.3,22	56
48	Nov/6	14	95.91	95.87	96.26(0.04)	96.25(-0.02)	96.19(0.01)	96.22	1.1	0	34(-42.1)	50	[18]	[7]	[1]	-42	-31	UT	0.3	OpenLong	(0)	5	11	-14	-2	-0.4,18	56
49	Nov/6	13	95.91	95.87	96.22(0.04)	96.27(-0.02)	96.18(-0.03)	96.2	1	0	77(-23.1)	45	[18]	[-11]	[-2]	-38	-39	DR	0.1	OpenShort	(28)	-14	0	-13	3	-0.1,15	56
50	Nov/6	12	95.91	95.87	96.18(0.04)	96.29(-0.03)	96.21(-0.04)	96.2	1	0	100(-15.8)	45	[18]	[-18]	[-0]	-38	-41	RG	-0	Wait	(22)	-18	6	-13	-2	0.1,10	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI