Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  V:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 23, 2022



V Trading Signals: Hourly Price Forecast and Prediction

(Visa)


One month low (close): $190.7100      One month high (close): $211.7300

V Daily Change: 0.67%   Daily StdDev 1.81%   V EMA_5_Trend: 0.15%   10Minute StdDev: $2.0529

Latest Price :  $211.73(0.67%)

Fri. Nov 25, 2022($1.7)   Wed. Nov 23, 2022($2.1)   Tue. Nov 22, 2022($1.3)   Mon. Nov 21, 2022($1.5)   Fri. Nov 18, 2022($0.7)   Thu. Nov 17, 2022($0.6)   Wed. Nov 16, 2022($1.3)   Tue. Nov 15, 2022($2.5)  

V Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.3%(48%)   Avg negative next hour return: -0.58%(52%)
     Wed. Nov. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2312   205.36  208.88  209.05(0.02)  209.95(0.26)  211.46(0.2) 211.641.2    1135(1.1)50[1][23][-6]82147CR0.1OpenShort    (3)11-19021.4,9771



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 209.95(hourly_sma_10 -0.8%)   209.05(hourly_sma_20 -1.22%)   208.88(daily_ema_10 -1.3%)   205.36(daily_ema_20 -2.97%)   
Resistance Levels: 


 
2Nov/2311   205.36  208.88  209(0.05)  209.41(0.27)  211.03(0.28) 212.271.3    1134(2.9)50[3][28][9]98177UT0.7OpenLong    (3)161014201.9,10071
3Nov/2310   205.36  208.88  208.89(0.04)  208.84(0.22)  210.45(0.37) 211.941.3    1131(2.4)50[2][31][14]94196UT0.9OpenLong    (3)201723201.9,9671
4Nov/239   205.36  208.88  208.81(0.01)  208.38(0.18)  209.68(0.32) 211.361.1    1128(0.7)50[1][27][22]81180UT1.1HoldLong?    (1)184023201.7,8871
5Nov/2215   204.91  207.21  208.78(-0.03)  208.01(0.14)  209.01(0.28) 210.010.9    928(-0.1)50[-2][22][13]56149UR0.7SmallShort?    (-1)161627200.9,8360
 


6Nov/2214   204.91  207.21  208.84(-0.02)  207.71(0.07)  208.42(0.31) 209.490.8    928(-0.6)50[-1][21][8]26116UR0.7SmallShort    (-3)17026200.4,6660
7Nov/2213   204.91  207.21  208.89(-0.01)  207.57(0.07)  207.78(0.27) 209.480.8    928(-0.4)50[-1][19][20]1298UR1.1SmallShort    (-1)153428200.4,5260
8Nov/2212   204.91  207.21  208.92(-0.05)  207.43(-0.07)  207.22(0.06) 208.350.6    929(-0.6)50[-3][3][14]-2627UR0.7SmallShort    (-3)3202420-0.4,3460
9Nov/2211   204.91  207.21  209.03(-0.06)  207.58(-0.13)  207.09(0.05) 207.690.5    929(0.2)50[-3][1][10]-524UR0.4SmallShort    (-4)3161420-0.8,1860
10Nov/2210   204.91  207.21  209.15(-0.06)  207.85(-0.18)  206.99(-0.08) 207.160.4    929(2.5)50[-3][-7][10]-73-65RG0.1Wait    (-5)-42835-1.2,760
 


11Nov/229   204.91  207.21  209.27(-0.05)  208.22(-0.17)  207.16(-0.1) 206.260.2    927(1.7)35[-3][-8][-7]-99-118RG-0.6Wait?    (-4)-6-15-1-19-2.1,460
12Nov/2115   204.14  206.36  209.37(-0.04)  208.58(-0.17)  207.36(-0.14) 206.750.4    825(4.1)20[-2][-11][-9]-93-125RG-0.4Wait?    (-4)-8-256-20-1.9,549
13Nov/2114   204.14  206.36  209.45(-0.07)  208.94(-0.14)  207.66(-0.2) 207.570.6    821(0.9)25[-4][-14][1]-83-71RG-0.1Wait    (-1)-1171-17-1.5,549
14Nov/2113   204.14  206.36  209.59(-0.07)  209.23(-0.16)  208.08(-0.31) 207.340.5    820(2)15[-4][-20][-2]-96-116BT-0.6OpenLong    (-5)-176-10-20-1.9,249
15Nov/2112   204.14  206.36  209.74(-0.06)  209.56(-0.2)  208.73(-0.27) 207.130.5    818(3)-10[-3][-19][-18]-110-126DT-1.5HoldShort    (-5)-15-27-36-20-2.4,049
 


16Nov/2111   204.14  206.36  209.87(-0.05)  209.98(-0.11)  209.3(-0.26) 208.020.6    815(1.9)5[-3][-16][-11]-86-103RG-1.4SmallLong    (-3)-14-4-41-20-2.1,1749
17Nov/2110   204.14  206.36  209.97(-0.03)  210.22(-0.08)  209.84(-0.17) 208.150.7    813(1.6)-5[-2][-10][-25]-66-101RG-2.2SmallLong    (-3)-9-48-28-20-2.3,4249
18Nov/219   204.14  206.36  209.97(0)  210.39(-0.04)  210.19(-0.09) 209.760.9    811(-0.1)15[0][-4][-12]-3-31DR-0.6OpenShort?    (0)-5-23-16-14-0.4,5749
19Nov/1815   203.41  205.8  210.04(0.04)  210.48(0.02)  210.19(-0) 210.531.1    1112(0.4)50[2][5][6]38-15UT0.2OpenLong?    (1)-0171-30.7,7053
20Nov/1814   203.41  205.8  210.04(0)  210.44(0.05)  210.39(-0.13) 209.961    1111(0)30[0][-2][-11]17-29DR-0.6OpenShort    (2)-7-20-14-200,6753
 


21Nov/1813   203.41  205.8  209.96(0.04)  210.33(0.08)  210.67(0.03) 210.641.1    1111(0)50[2][9][3]461UT-0OpenLong    (1)213-6-60.9,7353
22Nov/1812   203.41  205.8  209.88(0.02)  210.17(0.1)  210.61(0.01) 210.211    1111(-0.2)50[1][8][-7]364CR-0.5HoldShort    (2)1-11-15-170.5,7353
23Nov/1811   203.41  205.8  209.83(-0.01)  209.96(0.01)  210.61(0) 210.571.1    1111(-0.7)50[-1][4][2]5950UR-0SmallShort    (2)003171,8453
24Nov/1810   203.41  205.8  209.86(-0.04)  209.96(0)  210.57(0.02) 210.571.1    1112(-1.8)35[-2][5][-4]6370RG0Wait    (-1)1-2111170.9,9053
25Nov/189   203.41  205.8  209.94(-0.03)  209.93(0.08)  210.53(0.26) 211.291.2    1114(-2.6)50[-2][20][15]80144UR0.8SmallShort?    (-1)142820201.5,9253
 


26Nov/1715   202.41  204.44  210.01(-0.05)  209.76(0.01)  209.99(0.12) 210.371.1    1216(-0.4)50[-3][11][7]5092UR0.4SmallShort?    (-4)7619180.3,9250
27Nov/1714   202.41  204.44  210.11(0.04)  209.73(0.01)  209.73(0.18) 210.151.1    1217(-1)50[2][16][2]315UT0.4OpenLong    (-4)10-1230100,8150
28Nov/1713   202.41  204.44  210.02(0.05)  209.7(0.05)  209.36(0.03) 210.561.2    1218(-0.4)50[3][9][9]19-8UT1OpenLong    (4)21420180.4,5950
29Nov/1712   202.41  204.44  209.91(0.04)  209.59(0.06)  209.29(-0.01) 210.091.1    1218(-0.7)50[2][6][15]-8-28UT0.6OpenLong    (3)-1401230.1,4050
30Nov/1711   202.41  204.44  209.82(0.03)  209.46(-0.07)  209.31(-0.11) 208.780.9    1219(-1.1)45[2][-3][-7]-58-101DR-0.4OpenShort    (1)-6-8-20-9-0.8,1250
 


31Nov/1710   202.41  204.44  209.76(0.06)  209.46(0)  209.55(-0.09) 209.060.9    1220(-2.4)50[3][1][5]-40-103UT-0.3OpenLong    (3)-526-15-16-0.5,2350
32Nov/179   202.41  204.44  209.63(0.05)  209.6(-0.04)  209.74(-0.15) 208.210.8    1222(-1.9)30[3][-4][-27]-43-148DR-1OpenShort?    (3)-8-65-16-20-0.9,3050
33Nov/1615   201.25  202.82  209.53(0.13)  209.69(-0.04)  210.05(0.09) 210.371.2    1024(-2.2)50[7][9][3]1-55UT0.2OpenLong?    (6)54-3200.5,3855
34Nov/1614   201.25  202.82  209.26(0.12)  209.78(-0.08)  209.87(0.12) 210.231.2    1027(-2.5)50[7][10][6]4-30UT0.2OpenLong    (8)713-2200.5,4155
35Nov/1613   201.25  202.82  209(0.11)  209.95(-0.15)  209.61(-0.02) 209.811.2    1029(-2.3)50[6][-0][-0]4-62UT0.1OpenLong    (8)-1-6-4200.4,4455
 


36Nov/1612   201.25  202.82  208.76(0.14)  210.27(-0.1)  209.65(0.1) 2101.2    1031(-2.5)50[8][8][3]9-42UT0.2OpenLong    (8)660120.5,4655
37Nov/1611   201.25  202.82  208.46(0.15)  210.49(0.07)  209.45(0.03) 209.821.2    1034(-3)50[8][9][-2]9-56CR0.1HoldShort    (9)28-6-200.5,4655
38Nov/1610   201.25  202.82  208.15(0.14)  210.35(0.06)  209.39(-0.14) 209.571.1    1037(-1.6)50[8][-1][4]16-86RG0.1Wait    (10)-822-4-200.5,5355
39Nov/169   201.25  202.82  207.86(0.09)  210.23(0.03)  209.69(-0.28) 208.841    1038(-0.6)40[5][-10][-18]9-92DR-0.3OpenShort?    (8)-16-35-11-200.3,5155
40Nov/1515   200.09  201.83  207.68(0.11)  210.17(0.12)  210.28(-0.28) 2101.3    939(1.1)50[6][-8][4]28-49RG-0.1Wait?    (8)-1627-16-200.8,5856
 


41Nov/1514   200.09  201.83  207.45(0.08)  209.91(0.12)  210.86(-0.32) 209.111.2    938(-0.1)35[4][-11][-9]29-62DR-0.6OpenShort    (6)-18-3-21-200.6,6456
42Nov/1513   200.09  201.83  207.28(0.09)  209.65(0.12)  211.53(0.08) 209.21.2    938(-0.2)25[5][11][-28]4228CR-0.8HoldShort    (6)4-62-24-200.7,7456
43Nov/1512   200.09  201.83  207.09(0.18)  209.39(0.32)  211.36(0.29) 211.281.5    938(1.7)50[10][30][-8]75105CR-0HoldShort    (9)16-16-1611.4,9056
44Nov/1511   200.09  201.83  206.72(0.19)  208.73(0.31)  210.75(0.31) 211.831.5    937(2.2)50[11][31][-8]91150CR0.4OpenShort    (12)17-340201.8,9656
45Nov/1510   200.09  201.83  206.33(0.23)  208.08(0.41)  210.1(0.56) 212.991.7    934(6.2)50[13][48][14]113241UT1.1HoldLong    (15)31215202.6,9856
 


46Nov/159   200.09  201.83  205.85(0.23)  207.24(0.39)  208.94(0.56) 212.31.6    928(6)50[13][47][50]123231UT1.6HoldLong?    (14)3112513203,9856
47Nov/1415   198.96  201.37  205.37(0.18)  206.43(0.23)  207.78(0.17) 208.181.2    1022(-1.7)50[10][20][-2]9118CR0.2OpenShort?    (9)9-114101.7,9862
48Nov/1414   198.96  201.37  205(0.35)  205.96(0.23)  207.43(0.36) 208.551.2    1024(-12.4)50[19][32][11]98-57UT0.6HoldLong    (13)20833201.9,10062
49Nov/1413   198.96  201.37  204.28(0.34)  205.48(0.15)  206.68(0.31) 208.311.2    1036(-7.5)50[19][27][18]85-31UT0.6HoldLong    (23)172528201.4,10062
50Nov/1412   198.96  201.37  203.59(0.31)  205.17(0.08)  206.04(0.24) 207.471.1    1044(-4.8)50[17][21][20]78-28UT0.4HoldLong    (21)133326201.1,10062
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA