UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $10.0700 One month high (close): $19.7900

UVXY Daily Change: 1.29% Daily StdDev 5.98% UVXY EMA_5_Trend: -1.77% 10Minute StdDev: $0.2551

Latest Price : $10.2(1.29%)

Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.2)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.58%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	9	12.45	11.07	10.67(-0.37)	10.57(-0.47)	10.42(-1.14)	10.2	-1.2	-26	11(1.3)	-50	[-6]	[-29]	[-16]	-108	-353	DT	-1.1	HoldShort?	(-6)	-19	-2	-17	-20	-2.3,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.57(hourly_sma_10 3.63%) 10.67(hourly_sma_20 4.61%) 11.07(daily_ema_10 8.53%) 12.45(daily_ema_20 22.06%)

2	Nov/24	12	12.9	11.29	10.71(-0.28)	10.62(-0.28)	10.54(-1.13)	10.21	-1.1	-27	9(3.5)	-50	[-5]	[-27]	[-33]	-118	-470	DT	-1.9	HoldShort	(-6)	-19	-35	-35	-20	-2.8,2	17
3	Nov/24	11	12.9	11.29	10.74(-0.19)	10.65(-0.28)	10.66(-0.47)	10.44	-1	-27	6(0.7)	-50	[-3]	[-16]	[-21]	-91	-199	DT	-1.6	HoldShort	(-3)	-8	-17	-34	-20	-2.2,14	17
4	Nov/24	10	12.9	11.29	10.76(-0.19)	10.68(-0.09)	10.71(-0.19)	10.55	-1	-27	5(0.3)	-50	[-3]	[-10]	[-12]	-58	-51	DT	-1.3	OpenShort	(-3)	-3	-21	-18	-19	-1.7,35	17
5	Nov/24	9	12.9	11.29	10.78(-0.09)	10.69(-0.09)	10.71(0)	10.69	-0.9	-27	5(-0.1)	-50	[-2]	[-6]	[-5]	-14	13	DT	-0.3	OpenShort?	(-1)	0	-18	8	0	-0.8,56	17

6	Nov/22	15	13.33	11.6	10.79(-0.09)	10.7(0.09)	10.73(0.28)	10.81	-0.9	-26	5(0.5)	-45	[-2]	[2]	[8]	11	188	UR	0.7	SmallShort?	(0)	5	0	20	20	0.2,56	18
7	Nov/22	14	13.33	11.6	10.8(-0.18)	10.69(-0.09)	10.7(0.47)	10.81	-0.9	-26	4(-0.9)	-35	[-3]	[3]	[16]	-5	320	UR	0.9	SmallShort	(-1)	8	17	18	20	0.1,43	18
8	Nov/22	13	13.33	11.6	10.82(-0.18)	10.7(-0.19)	10.7(0)	10.7	-0.9	-26	5(-0.5)	-50	[-3]	[-6]	[7]	-39	76	DP	0.3	OpenShort	(-5)	0	8	9	20	-0.8,31	18
9	Nov/22	12	13.33	11.6	10.84(-0.18)	10.72(-0.28)	10.7(0)	10.65	-1	-26	6(-0.1)	-50	[-3]	[-6]	[4]	-50	6	DP	0	OpenShort	(-3)	0	-1	17	19	-1.2,30	18
10	Nov/22	11	13.33	11.6	10.86(-0.28)	10.75(-0.19)	10.65(-0.19)	10.66	-1	-26	6(-0.2)	-50	[-5]	[-9]	[-1]	-59	62	DT	0.1	OpenShort	(-3)	-3	-3	8	-19	-1.2,21	18

11	Nov/22	10	13.33	11.6	10.89(-0.18)	10.77(-0.28)	10.67(-0.09)	10.68	-1	-26	6(-0.3)	-50	[-3]	[-8]	[7]	-67	-29	DP	0.1	OpenShort	(-5)	-2	23	8	-20	-1.2,13	18
12	Nov/22	9	13.33	11.6	10.91(-0.37)	10.8(-0.28)	10.68(-0.65)	10.53	-1	-26	6(0.1)	-50	[-6]	[-18]	[-17]	-101	-133	DT	-0.8	CloseShort?	(-4)	-11	-27	-5	-20	-2.1,2	18
13	Nov/21	15	13.71	11.77	10.95(-0.27)	10.83(-0.18)	10.75(-0.37)	10.71	-1.1	-27	6(-0.2)	-50	[-5]	[-12]	[-4]	-82	-34	DT	-0.2	HoldShort?	(-6)	-6	3	1	-20	-1.4,3	14
14	Nov/21	14	13.71	11.77	10.98(-0.36)	10.85(-0.18)	10.79(-0.55)	10.69	-1.1	-27	7(-0.4)	-50	[-6]	[-16]	[-10]	-90	-30	DT	-0.6	HoldShort	(-4)	-9	-6	-10	-20	-1.6,0	14
15	Nov/21	13	13.71	11.77	11.02(-0.36)	10.87(-0.18)	10.85(-0.28)	10.73	-1.1	-27	7(-0.4)	-50	[-6]	[-11]	[-3]	-86	38	DT	-0.6	HoldShort	(-6)	-5	-1	-9	-9	-1.5,2	14

16	Nov/21	12	13.71	11.77	11.06(-0.36)	10.89(-0.18)	10.88(-0.37)	10.74	-1.1	-27	7(-0.4)	-50	[-6]	[-13]	[-15]	-85	-11	DT	-0.7	HoldShort	(-4)	-6	-21	-10	-20	-1.6,5	14
17	Nov/21	11	13.71	11.77	11.1(-0.27)	10.91(-0.27)	10.88(0)	10.88	-1	-27	8(-0.5)	-50	[-5]	[-7]	[1]	-61	79	DP	-0.2	OpenShort	(-6)	0	-4	4	18	-1,14	14
18	Nov/21	10	13.71	11.77	11.13(-0.36)	10.94(-0.18)	10.92(0.09)	10.91	-1	-27	8(-0.7)	-50	[-6]	[-5]	[1]	-60	197	DP	-0	OpenShort	(-4)	2	-9	5	20	-1,15	14
19	Nov/21	9	13.71	11.77	11.17(-0.18)	10.96(-0.18)	10.91(0.18)	10.97	-1	-27	9(-0.2)	-50	[-3]	[-3]	[8]	-56	56	DP	0.2	OpenShort?	(-6)	3	10	9	20	-0.8,14	14
20	Nov/20	15	14.03	11.99	11.19(-0.27)	10.98(-0.18)	10.89(-0.09)	10.9	-1.1	-28	9(0.2)	-50	[-5]	[-7]	[3]	-72	-6	DP	0	OpenShort?	(-4)	-2	-3	7	20	-1.2,8	12

21	Nov/20	14	14.03	11.99	11.22(-0.36)	11(-0.27)	10.89(0)	10.92	-1.1	-28	9(-0.4)	-50	[-6]	[-7]	[-0]	-75	102	DT	0.1	HoldShort	(-4)	0	3	6	-20	-1.2,5	12
22	Nov/20	13	14.03	11.99	11.26(-0.35)	11.03(-0.36)	10.9(-0.55)	10.9	-1.1	-28	9(-0.1)	-50	[-6]	[-17]	[3]	-83	-102	DP	0	OpenShort	(-6)	-9	6	4	9	-1.4,2	12
23	Nov/20	12	14.03	11.99	11.3(-0.35)	11.07(-0.45)	10.96(-0.45)	10.86	-1.1	-28	9(0.1)	-50	[-6]	[-16]	[-4]	-93	-148	DT	-0.4	HoldShort	(-6)	-8	-5	1	-20	-1.7,0	12
24	Nov/20	11	14.03	11.99	11.34(-0.44)	11.12(-0.45)	11.01(-0.45)	10.89	-1.1	-28	9(0.4)	-50	[-7]	[-16]	[-7]	-93	-65	DT	-0.5	HoldShort	(-7)	-8	-4	-5	-20	-1.7,0	12
25	Nov/20	10	14.03	11.99	11.39(-0.35)	11.17(-0.53)	11.06(-0.45)	10.92	-1.1	-28	9(0.3)	-50	[-6]	[-17]	[-6]	-94	-168	DT	-0.6	HoldShort	(-6)	-8	-4	-2	-20	-1.9,4	12

26	Nov/20	9	14.03	11.99	11.43(-0.35)	11.23(-0.44)	11.11(-0.45)	10.95	-1.1	-28	9(0.7)	-50	[-6]	[-16]	[-16]	-95	-178	DT	-0.7	HoldShort?	(-7)	-8	-34	1	-20	-2,5	12
27	Nov/17	15	14.39	12.2	11.47(-0.17)	11.28(-0.35)	11.16(-0.18)	11.19	-1.1	-29	8(0.3)	-50	[-3]	[-10]	[2]	-77	-109	DP	0.1	OpenShort?	(-3)	-3	9	8	-20	-1.3,6	10
28	Nov/17	14	14.39	12.2	11.49(-0.35)	11.32(-0.44)	11.18(-0.36)	11.13	-1.1	-29	8(0)	-50	[-6]	[-15]	[2]	-89	-43	DP	-0.2	OpenShort	(-4)	-6	3	4	0	-1.6,1	10
29	Nov/17	13	14.39	12.2	11.53(-0.35)	11.37(-0.35)	11.22(-0.53)	11.11	-1.1	-29	8(0.4)	-50	[-6]	[-17]	[-9]	-98	-137	DT	-0.5	HoldShort	(-6)	-9	-6	0	-20	-1.9,0	10
30	Nov/17	12	14.39	12.2	11.57(-0.26)	11.41(-0.26)	11.28(-0.62)	11.15	-1.1	-29	7(0.6)	-50	[-4]	[-17]	[-14]	-100	-255	DT	-0.6	CloseShort	(-6)	-10	-9	0	-20	-2,0	10

31	Nov/17	11	14.39	12.2	11.6(-0.34)	11.44(-0.44)	11.35(-0.53)	11.21	-1.1	-29	7(0.5)	-50	[-6]	[-18]	[-9]	-100	-129	DT	-0.7	CloseShort	(-4)	-9	-14	-4	-20	-2,0	10
32	Nov/17	10	14.39	12.2	11.64(-0.17)	11.49(-0.35)	11.41(-0.35)	11.31	-1.1	-29	6(0.3)	-50	[-3]	[-13]	[-4]	-98	-193	DT	-0.6	HoldShort	(-4)	-6	-1	-5	-20	-1.9,0	10
33	Nov/17	9	14.39	12.2	11.66(-0.26)	11.53(-0.35)	11.45(-0.61)	11.32	-1.1	-29	6(0.6)	-50	[-4]	[-18]	[-10]	-100	-178	DT	-0.8	CloseShort?	(-4)	-10	-15	-13	-20	-2,0	10
34	Nov/16	15	14.79	12.44	11.69(-0.09)	11.57(-0.26)	11.52(-0.09)	11.43	-1.2	-30	5(0.4)	-50	[-2]	[-8]	[-5]	-89	-152	DT	-0.6	HoldShort?	(-3)	-2	-4	-8	-20	-1.7,4	9
35	Nov/16	14	14.79	12.44	11.7(-0.26)	11.6(-0.26)	11.52(0)	11.46	-1.2	-30	5(-0.6)	-50	[-4]	[-7]	[-7]	-84	57	DT	-0.5	HoldShort	(-1)	0	-10	-8	-20	-1.7,9	9

36	Nov/16	13	14.79	12.44	11.73(-0.26)	11.63(-0.17)	11.53(-0.35)	11.53	-1.1	-30	5(-0.3)	-50	[-4]	[-12]	[-0]	-61	10	DT	0	OpenShort	(-4)	-6	-1	9	-17	-1.3,22	9
37	Nov/16	12	14.79	12.44	11.76(-0.25)	11.65(-0.17)	11.57(-0.26)	11.54	-1.1	-30	6(-0.4)	-50	[-4]	[-11]	[-8]	-65	-4	DT	-0.2	OpenShort	(-4)	-4	-14	9	-20	-1.3,18	9
38	Nov/16	11	14.79	12.44	11.79(-0.17)	11.67(-0.17)	11.6(-0.17)	11.64	-1.1	-30	6(-0.4)	-50	[-3]	[-9]	[9]	-60	1	DP	0.2	OpenShort	(-4)	-3	21	-3	20	-0.9,13	9
39	Nov/16	10	14.79	12.44	11.81(-0.34)	11.69(-0.34)	11.62(-0.43)	11.49	-1.1	-30	7(0.3)	-50	[-6]	[-15]	[-4]	-87	-34	DT	-0.7	HoldShort	(-4)	-7	1	-12	-20	-1.7,6	9
40	Nov/16	9	14.79	12.44	11.85(-0.34)	11.73(-0.34)	11.67(-0.51)	11.48	-1.1	-30	6(-0.4)	-50	[-6]	[-16]	[-19]	-91	-93	DT	-1.1	HoldShort?	(-4)	-8	-30	-15	-20	-2.1,12	9

41	Nov/15	15	15.17	12.71	11.89(-0.34)	11.77(-0.08)	11.67(0)	11.7	-1.2	-29	7(-1.5)	-50	[-6]	[-6]	[-1]	-51	188	DT	-0.2	OpenShort?	(-6)	0	-3	2	-9	-1,24	16
42	Nov/15	14	15.17	12.71	11.93(-0.25)	11.78(-0.17)	11.73(-0.09)	11.72	-1.2	-29	8(-0.3)	-50	[-4]	[-8]	[-2]	-52	50	DT	-0	OpenShort	(-6)	-2	-3	1	-17	-0.9,21	16
43	Nov/15	13	15.17	12.71	11.96(-0.25)	11.8(-0.08)	11.74(-0.17)	11.74	-1.2	-29	8(-0.3)	-50	[-4]	[-8]	[1]	-47	31	DP	0	OpenShort	(-4)	-3	3	7	-9	-0.9,26	16
44	Nov/15	12	15.17	12.71	11.99(-0.25)	11.81(0.08)	11.76(-0.25)	11.72	-1.2	-29	9(-0.2)	-50	[-4]	[-8]	[-11]	-57	-37	DT	-0.2	OpenShort	(-4)	-4	-11	1	-20	-1.1,21	16
45	Nov/15	11	15.17	12.71	12.02(-0.25)	11.8(-0.25)	11.79(-0.08)	11.8	-1.2	-29	9(-0.2)	-50	[-4]	[-8]	[11]	-54	56	DP	0	OpenShort	(-4)	-1	17	-3	20	-0.9,19	16

46	Nov/15	10	15.17	12.71	12.05(-0.25)	11.83(-0.34)	11.8(-0.25)	11.68	-1.2	-29	9(0.1)	-50	[-4]	[-12]	[-6]	-69	-117	DT	-0.5	OpenShort	(-5)	-4	-7	-6	-20	-1.5,19	16
47	Nov/15	9	15.17	12.71	12.08(-0.41)	11.87(-0.34)	11.83(-0.25)	11.73	-1.2	-29	9(-0.4)	-50	[-7]	[-13]	[-6]	-60	64	DT	-0.4	OpenShort?	(-4)	-4	-22	-3	17	-1.4,25	16
48	Nov/14	15	15.49	13.03	12.13(-0.33)	11.91(-0.17)	11.86(0.08)	11.89	-1.3	-27	9(-1.4)	-50	[-5]	[-6]	[1]	-46	154	DP	0.1	OpenShort?	(-5)	1	4	-15	20	-0.9,27	19
49	Nov/14	14	15.49	13.03	12.17(-0.57)	11.93(-0.25)	11.85(0.42)	11.86	-1.4	-27	11(-2.5)	-50	[-9]	[-2]	[-4]	-52	427	DT	0	OpenShort	(-7)	7	4	-17	-20	-1.1,26	19
50	Nov/14	13	15.49	13.03	12.24(-0.57)	11.96(-0.42)	11.8(-0.51)	11.83	-1.4	-27	13(-1.9)	-50	[-9]	[-18]	[-3]	-51	117	DT	0.1	OpenShort	(-9)	-8	-3	-17	9	-1.1,27	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI