|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $14.9200 One month high (close): $19.7900
UVXY Daily Change: 4.76% Daily StdDev 6.13% UVXY EMA_5_Trend: 0.6% 10Minute StdDev: $0.6285
Latest Price : $19.79(4.76%) | Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.8) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.9)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.7
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 9 | 17.31 | 18.08 | 18.29(0.22) | 18.81(-0.27) | 18.83(-0.53) | 18.35 | 0.7 | | 9 | 46(-1.6) | 15 | [4] | [-8] | [-23] | 12 | -268 | DR | -0.7 | OpenShort? | | (4) | -9 | -21 | -26 | -20 | 0.1,59 | 63 | Sample size 43 Avg positive next hour return: 0.99%(33%) Avg negative next hour return: -0.89%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.29(hourly_sma_20 -0.33%) 18.08(daily_ema_10 -1.47%) 17.31(daily_ema_20 -5.67%)
Resistance Levels: 18.81(weak_hourly_sma_10 2.51%)
|
| | | 2 | Oct/26 | 15 | 17.12 | 17.89 | 18.25(0.27) | 18.86(0.16) | 18.93(-0.37) | 18.55 | 1.1 | | 9 | 47(-4.6) | 30 | [4] | [-0] | [-16] | 33 | -143 | DR | -0.6 | OpenShort? | | (5) | -6 | -6 | -23 | -20 | 0.4,73 | 59 | | 3 | Oct/26 | 14 | 17.12 | 17.89 | 18.2(0.17) | 18.83(0.59) | 18.93(0) | 18.61 | 1.1 | | 9 | 52(0) | -5 | [3] | [9] | [-42] | 53 | 86 | CR | -0.6 | HoldShort | | (6) | 0 | -71 | -9 | -20 | 0.6,88 | 59 | | 4 | Oct/26 | 13 | 17.12 | 17.89 | 18.17(0.55) | 18.72(0.92) | 19(0.64) | 19.32 | 1.7 | | 9 | 52(3.9) | 50 | [9] | [23] | [3] | 91 | 306 | UT | 0.5 | OpenLong | | (8) | 10 | -6 | 3 | 20 | 1.7,98 | 59 | | 5 | Oct/26 | 12 | 17.12 | 17.89 | 18.07(0.5) | 18.55(0.98) | 18.88(0.48) | 19.38 | 1.7 | | 9 | 48(4.4) | 50 | [8] | [21] | [28] | 101 | 401 | UT | 0.8 | HoldLong | | (10) | 8 | 58 | 8 | 20 | 2.1,98 | 59 | | | | |
| 6 | Oct/26 | 11 | 17.12 | 17.89 | 17.98(0.28) | 18.37(0.93) | 18.79(-0.05) | 18.82 | 1.3 | | 9 | 44(1.9) | 40 | [5] | [11] | [-6] | 80 | 228 | CR | 0.1 | OpenShort | | (9) | -1 | -2 | -3 | -20 | 1.5,92 | 59 | | 7 | Oct/26 | 10 | 17.12 | 17.89 | 17.93(0.22) | 18.2(0.89) | 18.8(0.97) | 18.84 | 1.3 | | 9 | 42(3.8) | 50 | [4] | [27] | [17] | 82 | 525 | UT | 0.1 | OpenLong | | (5) | 16 | 26 | -2 | 20 | 1.6,92 | 59 | | 8 | Oct/26 | 9 | 17.12 | 17.89 | 17.89(-0.17) | 18.04(0.39) | 18.62(0.98) | 18.59 | 1.1 | | 9 | 38(-3.3) | 25 | [-3] | [22] | [2] | 78 | 740 | UR | -0.1 | SmallShort? | | (2) | 16 | -22 | 5 | 20 | 1.4,93 | 59 | | 9 | Oct/25 | 15 | 16.96 | 17.55 | 17.92(-0.22) | 17.97(0.45) | 18.44(1.21) | 18.8 | 1.4 | | 7 | 41(-9.1) | 40 | [-4] | [26] | [17] | 88 | 927 | UR | 0.7 | SmallShort? | | (-1) | 20 | -9 | 24 | 20 | 1.6,98 | 57 | | 10 | Oct/25 | 14 | 16.96 | 17.55 | 17.96(-0.06) | 17.89(0.79) | 18.22(1.56) | 18.89 | 1.5 | | 7 | 50(-0.7) | 50 | [-1] | [35] | [31] | 88 | 895 | UR | 1.1 | SmallShort | | (-4) | 25 | 10 | 40 | 20 | 1.5,100 | 57 | | | | |
| 11 | Oct/25 | 13 | 16.96 | 17.55 | 17.96(0) | 17.75(0.68) | 17.94(1.99) | 18.79 | 1.4 | | 7 | 51(-0.9) | 50 | [0] | [41] | [47] | 63 | 871 | UR | 1.3 | SmallShort | | (-2) | 32 | 65 | 34 | 20 | 1.3,80 | 57 | | 12 | Oct/25 | 12 | 16.96 | 17.55 | 17.97(-0.17) | 17.63(0.4) | 17.59(0.8) | 18.18 | 1 | | 7 | 52(-1.4) | 50 | [-3] | [19] | [39] | 16 | 423 | UR | 0.9 | SmallShort | | (-4) | 13 | 70 | 26 | 20 | 0.3,58 | 57 | | 13 | Oct/25 | 11 | 16.96 | 17.55 | 18(-0.39) | 17.56(-0.28) | 17.45(-0.34) | 17.55 | 0.5 | | 7 | 53(-1.9) | 10 | [-6] | [-6] | [1] | -32 | 2 | RG | 0.1 | Wait | | (-5) | -6 | -17 | 17 | 20 | -0.7,36 | 57 | | 14 | Oct/25 | 10 | 16.96 | 17.55 | 18.07(-0.44) | 17.61(0.17) | 17.51(-0.11) | 17.7 | 0.6 | | 7 | 55(-4.8) | 25 | [-7] | [1] | [11] | -39 | 144 | UR | 0.3 | SmallShort | | (-8) | -2 | 19 | 9 | 20 | -0.5,24 | 57 | | 15 | Oct/25 | 9 | 16.96 | 17.55 | 18.15(-0.6) | 17.58(-0.06) | 17.53(-0.23) | 17.53 | 0.4 | | 7 | 60(-2.5) | 15 | [-10] | [-3] | [14] | -61 | 113 | RG | 0 | Wait? | | (-11) | -4 | 57 | -1 | -20 | -0.8,9 | 57 | | | | |
| 16 | Oct/24 | 15 | 16.87 | 17.19 | 18.26(-0.49) | 17.59(-0.45) | 17.57(-0.57) | 17.03 | 0.1 | | 2 | 62(2) | -50 | [-8] | [-14] | [-27] | -84 | -382 | DT | -0.7 | OpenShort? | | (-14) | -9 | -50 | -9 | -20 | -1.6,6 | 52 | | 17 | Oct/24 | 14 | 16.87 | 17.19 | 18.35(-0.38) | 17.67(-0.45) | 17.67(-0.06) | 17.48 | 0.5 | | 2 | 60(1.7) | -15 | [-6] | [-5] | [-9] | -67 | -161 | DT | -0.3 | OpenShort | | (-8) | -1 | -33 | 1 | 17 | -1.2,13 | 52 | | 18 | Oct/24 | 13 | 16.87 | 17.19 | 18.42(-0.05) | 17.75(-0.62) | 17.68(-0.11) | 17.78 | 0.7 | | 2 | 59(0.7) | 35 | [-1] | [-6] | [7] | -58 | -329 | RG | 0.1 | Wait | | (-5) | -2 | -18 | 4 | 20 | -0.9,15 | 52 | | 19 | Oct/24 | 12 | 16.87 | 17.19 | 18.43(0.16) | 17.86(-1) | 17.7(0.34) | 17.95 | 0.9 | | 2 | 58(-2.2) | 50 | [3] | [-1] | [31] | -57 | -322 | RG | 0.3 | Wait | | (-1) | 6 | 36 | 4 | 20 | -0.7,11 | 52 | | 20 | Oct/24 | 11 | 16.87 | 17.19 | 18.43(0) | 18.04(-0.77) | 17.64(0.23) | 17.62 | 0.6 | | 2 | 60(-0.1) | 45 | [0] | [-1] | [5] | -70 | -369 | RG | -0 | Wait | | (1) | 4 | 14 | -5 | 12 | -1,5 | 52 | | | | |
| 21 | Oct/24 | 10 | 16.87 | 17.19 | 18.4(-0.05) | 18.18(-0.76) | 17.6(-0.34) | 17.49 | 0.5 | | 2 | 60(0.5) | 5 | [-1] | [-11] | [-9] | -70 | -521 | RG | -0.1 | Wait | | (0) | -6 | -7 | -1 | -20 | -1.2,10 | 52 | | 22 | Oct/24 | 9 | 16.87 | 17.19 | 18.4(0) | 18.32(-0.6) | 17.66(-0.84) | 17.55 | 0.5 | | 2 | 60(0.1) | -15 | [0] | [-18] | [-30] | -69 | -650 | DR | -0.1 | OpenShort? | | (-1) | -14 | -41 | -3 | -20 | -1.2,11 | 52 | | 23 | Oct/23 | 15 | 16.91 | 17.04 | 18.41(0.16) | 18.43(-0.59) | 17.81(-1.17) | 17.93 | 0.8 | | 4 | 60(-1.5) | 40 | [3] | [-21] | [6] | -55 | -640 | RG | 0.2 | Wait? | | (2) | -19 | 39 | -10 | -20 | -0.6,10 | 50 | | 24 | Oct/23 | 14 | 16.91 | 17.04 | 18.38(-0.05) | 18.54(-1.01) | 18.02(-2.28) | 17.58 | 0.5 | | 4 | 61(0.5) | -10 | [-1] | [-44] | [-11] | -66 | -887 | DT | -0.6 | OpenShort | | (2) | -38 | 16 | -28 | -20 | -1,9 | 50 | | 25 | Oct/23 | 13 | 16.91 | 17.04 | 18.38(0) | 18.73(-1.11) | 18.44(-1.76) | 17.44 | 0.4 | | 4 | 61(-0.2) | -5 | [0] | [-36] | [-42] | -61 | -895 | DR | -1.3 | OpenShort | | (-2) | -29 | -41 | -38 | -20 | -1.2,19 | 50 | | | | |
| 26 | Oct/23 | 12 | 16.91 | 17.04 | 18.39(0.22) | 18.94(-0.53) | 18.77(-1.16) | 17.82 | 0.7 | | 4 | 61(-3.2) | 0 | [4] | [-20] | [-46] | -25 | -742 | DR | -1.2 | OpenShort | | (3) | -19 | -49 | -33 | -20 | -0.7,43 | 50 | | 27 | Oct/23 | 11 | 16.91 | 17.04 | 18.35(0.27) | 19.04(-0.26) | 18.99(-0.37) | 18.28 | 1.1 | | 4 | 64(-3) | -10 | [5] | [-5] | [-43] | 18 | -348 | DR | -0.9 | OpenShort | | (6) | -6 | -75 | -12 | -20 | -0.1,70 | 50 | | 28 | Oct/23 | 10 | 16.91 | 17.04 | 18.3(0.49) | 19.09(0.42) | 19.06(-0.16) | 19.01 | 1.7 | | 4 | 67(-2.6) | -10 | [8] | [5] | [-31] | 54 | -62 | CR | -0.1 | HoldShort | | (10) | -3 | -63 | 1 | -20 | 0.8,84 | 50 | | 29 | Oct/23 | 9 | 16.91 | 17.04 | 18.21(0.77) | 19.01(1.28) | 19.09(0.37) | 19.65 | 2.2 | | 4 | 70(3.4) | 50 | [13] | [22] | [22] | 75 | 209 | UT | 0.6 | OpenLong? | | (15) | 6 | 60 | 7 | 5 | 1.6,85 | 50 | | 30 | Oct/20 | 15 | 16.79 | 16.82 | 18.07(0.61) | 18.77(0.75) | 19.02(-0.42) | 19.06 | 1.8 | | 5 | 66(-2.1) | 50 | [10] | [5] | [-2] | 53 | -62 | CR | 0 | HoldShort? | | (11) | -7 | 15 | -8 | -20 | 1.2,73 | 61 | | | | |
| 31 | Oct/20 | 14 | 16.79 | 16.82 | 17.96(0.73) | 18.63(0.7) | 19.1(0.05) | 18.91 | 1.7 | | 5 | 68(-3.9) | 50 | [12] | [13] | [5] | 51 | -87 | UT | -0.2 | OpenLong | | (12) | 1 | 28 | -16 | -20 | 1.1,73 | 61 | | 32 | Oct/20 | 13 | 16.79 | 16.82 | 17.83(0.68) | 18.5(0.6) | 19.09(-0.21) | 18.64 | 1.5 | | 5 | 72(-3.5) | 25 | [11] | [8] | [-23] | 53 | -177 | CR | -0.5 | HoldShort | | (14) | -4 | -40 | -17 | -20 | 0.9,80 | 61 | | 33 | Oct/20 | 12 | 16.79 | 16.82 | 17.71(0.91) | 18.39(0.88) | 19.13(0.9) | 19.03 | 1.8 | | 5 | 76(-3.2) | 50 | [15] | [29] | [-10] | 78 | 159 | CR | -0.1 | OpenShort | | (15) | 15 | -42 | -7 | 20 | 1.4,93 | 61 | | 34 | Oct/20 | 11 | 16.79 | 16.82 | 17.55(1.21) | 18.23(1.05) | 18.96(2.38) | 19.45 | 2.2 | | 5 | 79(0) | 50 | [20] | [57] | [19] | 99 | 550 | UT | 0.5 | HoldLong | | (21) | 40 | -3 | 0 | 20 | 2,99 | 61 | | 35 | Oct/20 | 10 | 16.79 | 16.82 | 17.34(1.11) | 18.04(1.18) | 18.52(2.04) | 19.48 | 2.2 | | 5 | 79(4.9) | 50 | [19] | [52] | [45] | 105 | 716 | UT | 1 | HoldLong | | (25) | 34 | 61 | 7 | 20 | 2.2,100 | 61 | | | | |
| 36 | Oct/20 | 9 | 16.79 | 16.82 | 17.15(0.82) | 17.83(0.96) | 18.15(1.4) | 18.89 | 1.7 | | 5 | 74(5.2) | 50 | [14] | [38] | [21] | 98 | 604 | UT | 0.8 | OpenLong? | | (20) | 23 | 12 | 11 | 20 | 1.9,100 | 61 | | 37 | Oct/19 | 15 | 16.61 | 16.52 | 17.01(0.77) | 17.66(0.91) | 17.9(1.47) | 18.77 | 1.9 | | 4 | 69(1.6) | 50 | [13] | [38] | [45] | 98 | 686 | UT | 1 | OpenLong? | | (16) | 25 | 71 | 7 | 20 | 2.1,95 | 60 | | 38 | Oct/19 | 14 | 16.61 | 16.52 | 16.88(0.72) | 17.5(0.63) | 17.64(0.92) | 18.11 | 1.4 | | 4 | 67(0.8) | 50 | [12] | [26] | [37] | 83 | 308 | UT | 0.6 | HoldLong | | (12) | 15 | 81 | 2 | 20 | 1.6,93 | 60 | | 39 | Oct/19 | 13 | 16.61 | 16.52 | 16.76(0.36) | 17.39(0.17) | 17.48(-0.46) | 17.39 | 0.7 | | 4 | 67(-0.9) | 5 | [6] | [-2] | [-11] | 64 | -26 | DR | -0.1 | OpenShort | | (9) | -8 | -22 | -5 | -20 | 0.9,91 | 60 | | 40 | Oct/19 | 12 | 16.61 | 16.52 | 16.7(0.48) | 17.36(0.4) | 17.56(0.23) | 17.59 | 0.9 | | 4 | 67(1.4) | 45 | [8] | [12] | [-1] | 76 | 165 | CR | 0 | OpenShort | | (11) | 4 | -7 | -1 | 11 | 1.2,96 | 60 | | | | |
| 41 | Oct/19 | 11 | 16.61 | 16.52 | 16.62(0.42) | 17.29(0.82) | 17.52(0.63) | 17.65 | 0.9 | | 4 | 66(3.6) | 50 | [7] | [22] | [-1] | 78 | 394 | CR | 0.2 | OpenShort | | (9) | 11 | 11 | -7 | -20 | 1.4,93 | 60 | | 42 | Oct/19 | 10 | 16.61 | 16.52 | 16.55(0.36) | 17.15(0.76) | 17.41(0.4) | 17.55 | 0.8 | | 4 | 62(3.3) | 50 | [6] | [17] | [8] | 78 | 379 | UT | 0.2 | OpenLong | | (8) | 7 | 25 | -4 | 6 | 1.4,93 | 60 | | 43 | Oct/19 | 9 | 16.61 | 16.52 | 16.49(0.3) | 17.02(0.83) | 17.34(0.23) | 17.33 | 0.6 | | 4 | 59(2.5) | 10 | [5] | [15] | [-16] | 78 | 299 | CR | -0 | OpenShort? | | (7) | 4 | -39 | 0 | -20 | 1.3,95 | 60 | | 44 | Oct/18 | 15 | 16.44 | 16.26 | 16.44(0.24) | 16.88(1.44) | 17.3(0.82) | 17.68 | 1.1 | | 3 | 57(4.6) | 50 | [4] | [28] | [16] | 98 | 719 | UT | 0.6 | OpenLong? | | (7) | 14 | 34 | 8 | 20 | 2,98 | 59 | | 45 | Oct/18 | 14 | 16.44 | 16.26 | 16.4(-0.12) | 16.64(1.09) | 17.16(0.59) | 17.38 | 0.9 | | 3 | 52(-4.6) | 25 | [-2] | [20] | [16] | 91 | 831 | UR | 0.4 | SmallShort | | (4) | 10 | 28 | 8 | 20 | 1.7,98 | 59 | | | | |
| 46 | Oct/18 | 13 | 16.44 | 16.26 | 16.42(-0.36) | 16.46(0.61) | 17.06(1.07) | 17.13 | 0.6 | | 3 | 57(-9.4) | -10 | [-6] | [23] | [11] | 78 | 975 | UR | 0.1 | SmallShort | | (-5) | 18 | -11 | 11 | 20 | 1.2,98 | 59 | | 47 | Oct/18 | 12 | 16.44 | 16.26 | 16.48(-0.24) | 16.36(0.55) | 16.88(1.08) | 17.23 | 0.7 | | 3 | 66(-6) | 20 | [-4] | [23] | [27] | 75 | 902 | UR | 0.5 | SmallShort | | (-6) | 18 | 16 | 20 | 20 | 1,100 | 59 | | 48 | Oct/18 | 11 | 16.44 | 16.26 | 16.52(-0.06) | 16.27(0.87) | 16.7(1.58) | 17.09 | 0.6 | | 3 | 72(-0.6) | 45 | [-1] | [35] | [21] | 68 | 746 | UR | 0.5 | SmallShort | | (-6) | 27 | 8 | 23 | 20 | 0.7,100 | 59 | | 49 | Oct/18 | 10 | 16.44 | 16.26 | 16.53(0.06) | 16.13(0.69) | 16.44(2.05) | 17.02 | 0.5 | | 3 | 73(0.2) | 50 | [1] | [42] | [25] | 44 | 691 | UT | 0.7 | OpenLong | | (-2) | 35 | 18 | 15 | 20 | 0.6,79 | 59 | | 50 | Oct/18 | 9 | 16.44 | 16.26 | 16.52(0.24) | 16.02(0.44) | 16.11(1.58) | 16.86 | 0.4 | | 3 | 72(-0.8) | 50 | [4] | [33] | [46] | 16 | 349 | UT | 1 | OpenLong? | | (0) | 27 | 73 | 5 | 20 | 0.4,56 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|