|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $3.7500 One month high (close): $6.0300
UVXY Daily Change: 2.93% Daily StdDev 5.96% UVXY EMA_5_Trend: -1.03% 10Minute StdDev: $0.0405
Latest Price : $3.86(2.93%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.1
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 4.43 | 4.04 | 3.77(-0.26) | 3.76(0.27) | 3.76(0.53) | 3.8 | -1.2 | | -17 | 7(-1.5) | -50 | [-4] | [7] | [9] | 34 | 483 | UR | 1.1 | SmallShort | | (0) | 9 | 0 | 38 | 20 | 0.8,64 | 19 | Sample size 10 Avg positive next hour return: 0.31%(20%) Avg negative next hour return: -0.3%(80%)
Daily Trend: %
Up Forces:
Down Forces: 3.77(hourly_sma_20 -0.79%)
Support Levels: 3.76(weak_hourly_sma_10 -1.05%)
Resistance Levels: 4.04(daily_ema_10 6.32%) 4.43(daily_ema_20 16.58%)
|
| | | 2 | Apr/20 | 9 | 4.43 | 4.04 | 3.77(0) | 3.75(0.27) | 3.74(0.27) | 3.8 | -1.2 | | -17 | 8(-0.8) | -15 | [0] | [4] | [18] | -6 | 117 | UR | 1.4 | SmallShort? | | (-4) | 5 | 35 | 22 | 20 | 0.5,32 | 19 | | 3 | Apr/19 | 15 | 4.51 | 4.1 | 3.78(-0.26) | 3.74(-0.27) | 3.73(-0.53) | 3.72 | -1.4 | | -18 | 9(-0.4) | -50 | [-4] | [-16] | [-5] | -83 | -26 | DT | -0.2 | HoldShort? | | (0) | -9 | -4 | -7 | -20 | -1.3,0 | 12 | | 4 | Apr/19 | 14 | 4.51 | 4.1 | 3.79(-0.26) | 3.75(-0.27) | 3.73(0) | 3.73 | -1.4 | | -18 | 9(-2.9) | -50 | [-4] | [-7] | [-4] | -80 | 109 | DT | -0.4 | HoldShort | | (-4) | 0 | 0 | -10 | -20 | -1.2,0 | 12 | | 5 | Apr/19 | 13 | 4.51 | 4.1 | 3.8(-0.52) | 3.75(0) | 3.75(-0.27) | 3.73 | -1.4 | | -18 | 12(-2.2) | -50 | [-9] | [-10] | [10] | -72 | 284 | DP | -0.3 | OpenShort | | (-9) | -5 | 0 | -10 | 20 | -1,3 | 12 | | | | |
| 6 | Apr/19 | 12 | 4.51 | 4.1 | 3.82(-0.52) | 3.76(-0.27) | 3.75(0) | 3.73 | -1.4 | | -18 | 15(-3.2) | -50 | [-9] | [-8] | [-16] | -63 | 291 | DT | -0.4 | OpenShort | | (-4) | 0 | -9 | -1 | -20 | -1.1,15 | 12 | | 7 | Apr/19 | 11 | 4.51 | 4.1 | 3.84(-0.26) | 3.76(0) | 3.75(0) | 3.75 | -1.4 | | -18 | 18(-2.6) | -50 | [-4] | [-4] | [-4] | -49 | 38 | DT | -0.1 | OpenShort | | (-9) | 0 | -17 | 9 | 0 | -0.9,24 | 12 | | 8 | Apr/19 | 10 | 4.51 | 4.1 | 3.85(-0.52) | 3.76(0) | 3.76(0.27) | 3.79 | -1.3 | | -18 | 20(-1.6) | -50 | [-9] | [-1] | [16] | -42 | 438 | DP | 0.3 | OpenShort | | (-9) | 5 | 9 | 14 | 20 | -0.5,21 | 12 | | 9 | Apr/19 | 9 | 4.51 | 4.1 | 3.87(-0.26) | 3.77(-0.26) | 3.75(-0.27) | 3.77 | -1.3 | | -18 | 22(-0.7) | -50 | [-4] | [-11] | [3] | -61 | -59 | DP | 0.2 | OpenShort? | | (-4) | -5 | 13 | 7 | -20 | -0.8,9 | 12 | | 10 | Apr/18 | 15 | 4.58 | 4.19 | 3.88(-0.51) | 3.78(-0.26) | 3.76(-0.27) | 3.74 | -1.6 | | -19 | 23(-0.6) | -50 | [-9] | [-12] | [-1] | -76 | 92 | DT | -0.2 | HoldShort? | | (-8) | -5 | 4 | -1 | -20 | -1.1,2 | 10 | | | | |
| 11 | Apr/18 | 14 | 4.58 | 4.19 | 3.9(-0.51) | 3.79(-0.52) | 3.77(-0.26) | 3.73 | -1.6 | | -19 | 23(0.1) | -50 | [-9] | [-14] | [-6] | -84 | 12 | DT | -0.3 | HoldShort | | (-8) | -4 | -9 | -3 | -20 | -1.4,1 | 10 | | 12 | Apr/18 | 13 | 4.58 | 4.19 | 3.92(-0.25) | 3.81(-0.26) | 3.78(-0.26) | 3.75 | -1.5 | | -19 | 23(0.1) | -50 | [-4] | [-11] | [-7] | -81 | -241 | DT | -0.2 | HoldShort | | (-4) | -4 | -13 | -0 | -20 | -1.4,4 | 10 | | 13 | Apr/18 | 12 | 4.58 | 4.19 | 3.93(-0.51) | 3.82(-0.26) | 3.78(0) | 3.78 | -1.5 | | -19 | 23(0) | -50 | [-9] | [-8] | [-6] | -73 | 138 | DT | -0.1 | OpenShort | | (-8) | 0 | -9 | 7 | -20 | -1.2,7 | 10 | | 14 | Apr/18 | 11 | 4.58 | 4.19 | 3.95(-0.25) | 3.83(-0.52) | 3.79(-0.26) | 3.8 | -1.4 | | -19 | 23(0.3) | -50 | [-4] | [-13] | [10] | -74 | -191 | DP | 0.1 | OpenShort | | (-8) | -4 | 0 | 7 | 20 | -1.2,6 | 10 | | 15 | Apr/18 | 10 | 4.58 | 4.19 | 3.96(-0.5) | 3.85(-0.52) | 3.8(-0.26) | 3.8 | -1.4 | | -19 | 23(0.7) | -50 | [-8] | [-14] | [12] | -80 | 45 | DP | 0 | OpenShort | | (-4) | -4 | 13 | 5 | 20 | -1.3,3 | 10 | | | | |
| 16 | Apr/18 | 9 | 4.58 | 4.19 | 3.98(-0.25) | 3.87(-1.02) | 3.81(-0.52) | 3.77 | -1.5 | | -19 | 22(1.1) | -50 | [-4] | [-22] | [-10] | -95 | -408 | DT | -0.3 | OpenShort? | | (-8) | -9 | -9 | -1 | -20 | -1.8,0 | 10 | | 17 | Apr/17 | 15 | 4.69 | 4.26 | 3.99(-0.5) | 3.91(-0.76) | 3.83(-0.52) | 3.79 | -1.5 | | -21 | 21(2.4) | -50 | [-8] | [-21] | [-10] | -95 | -122 | DT | -0.4 | OpenShort? | | (-8) | -9 | -9 | 0 | -20 | -1.8,0 | 9 | | 18 | Apr/17 | 14 | 4.69 | 4.26 | 4.01(-0.74) | 3.94(-0.51) | 3.85(-0.52) | 3.81 | -1.5 | | -21 | 19(-0.8) | -50 | [-12] | [-20] | [-10] | -95 | 122 | DT | -0.4 | HoldShort | | (-8) | -9 | -9 | -1 | -20 | -1.8,0 | 9 | | 19 | Apr/17 | 13 | 4.69 | 4.26 | 4.04(-0.49) | 3.96(-0.75) | 3.87(-0.77) | 3.83 | -1.5 | | -21 | 19(0.9) | -50 | [-8] | [-25] | [-6] | -92 | -221 | DT | -0.4 | HoldShort | | (-8) | -13 | -9 | 5 | -20 | -1.8,3 | 9 | | 20 | Apr/17 | 12 | 4.69 | 4.26 | 4.06(-0.25) | 3.99(-0.5) | 3.9(-1.02) | 3.85 | -1.4 | | -21 | 18(1.6) | -50 | [-4] | [-26] | [-22] | -95 | -520 | DT | -0.5 | OpenShort | | (-8) | -17 | -17 | 5 | -20 | -1.9,3 | 9 | | | | |
| 21 | Apr/17 | 11 | 4.69 | 4.26 | 4.07(-0.49) | 4.01(-0.25) | 3.94(-1.01) | 3.89 | -1.4 | | -21 | 17(0.7) | -50 | [-8] | [-25] | [0] | -92 | -202 | DT | -0.5 | HoldShort | | (-4) | -17 | 9 | -3 | -20 | -1.8,3 | 9 | | 22 | Apr/17 | 10 | 4.69 | 4.26 | 4.09(-0.49) | 4.02(-0.74) | 3.98(-1.24) | 3.87 | -1.4 | | -21 | 16(1.3) | -50 | [-8] | [-33] | [-23] | -108 | -357 | DT | -1.2 | HoldShort | | (-8) | -21 | -13 | -11 | -20 | -2.3,0 | 9 | | 23 | Apr/17 | 9 | 4.69 | 4.26 | 4.11(-0.24) | 4.05(-0.49) | 4.03(-0.74) | 3.9 | -1.3 | | -21 | 15(1.7) | -50 | [-4] | [-21] | [-21] | -110 | -455 | DT | -1.5 | HoldShort? | | (-8) | -12 | -41 | -19 | -20 | -2.4,0 | 9 | | 24 | Apr/14 | 15 | 4.82 | 4.34 | 4.12(-0.24) | 4.07(-0.25) | 4.06(-0.25) | 4 | -1.3 | | -18 | 13(1.7) | -50 | [-4] | [-10] | [-19] | -84 | -107 | DT | -0.8 | OpenShort? | | (-4) | -4 | -8 | -10 | -20 | -1.6,6 | 8 | | 25 | Apr/14 | 14 | 4.82 | 4.34 | 4.13(-0.24) | 4.07(0) | 4.07(-0.25) | 4.02 | -1.2 | | -18 | 11(0.5) | -50 | [-4] | [-8] | [-9] | -74 | -87 | DT | -0.7 | OpenShort | | (-4) | -4 | -28 | 0 | 0 | -1.5,14 | 8 | | | | |
| 26 | Apr/14 | 13 | 4.82 | 4.34 | 4.14(-0.24) | 4.07(0) | 4.08(0.25) | 4.09 | -1.1 | | -18 | 11(-0.1) | -50 | [-4] | [0] | [-3] | -52 | 191 | DT | 0.1 | OpenShort | | (-4) | 4 | -8 | 11 | -20 | -0.7,16 | 8 | | 27 | Apr/14 | 12 | 4.82 | 4.34 | 4.14(0) | 4.08(-0.24) | 4.08(0) | 4.11 | -1.1 | | -18 | 11(-0.1) | -25 | [0] | [-5] | [18] | -54 | -100 | DP | 0.6 | OpenShort | | (0) | 0 | 16 | 14 | 20 | -0.6,11 | 8 | | 28 | Apr/14 | 11 | 4.82 | 4.34 | 4.15(-0.24) | 4.09(-0.49) | 4.08(0) | 4.07 | -1.2 | | -18 | 11(0.3) | -50 | [-4] | [-8] | [10] | -75 | 54 | DP | 0 | OpenShort | | (-4) | 0 | 4 | 4 | 20 | -1.1,3 | 8 | | 29 | Apr/14 | 10 | 4.82 | 4.34 | 4.16(-0.24) | 4.11(-0.48) | 4.07(-0.25) | 4.06 | -1.2 | | -18 | 11(0.8) | -50 | [-4] | [-12] | [-3] | -84 | -57 | DT | -0.1 | HoldShort | | (-4) | -4 | 4 | -1 | -20 | -1.4,1 | 8 | | 30 | Apr/14 | 9 | 4.82 | 4.34 | 4.17(-0.24) | 4.13(-0.24) | 4.08(-0.24) | 4.05 | -1.2 | | -18 | 10(0.2) | -50 | [-4] | [-10] | [-5] | -95 | -107 | DT | -0.5 | HoldShort? | | (-4) | -4 | -8 | -4 | -20 | -1.9,3 | 8 | | | | |
| 31 | Apr/13 | 15 | 4.9 | 4.41 | 4.18(-0.24) | 4.14(-0.24) | 4.09(-0.24) | 4.07 | -1.3 | | -20 | 10(0.1) | -50 | [-4] | [-10] | [-6] | -88 | -77 | DT | -0.3 | HoldShort? | | (-4) | -4 | -12 | 2 | -20 | -1.7,5 | 7 | | 32 | Apr/13 | 14 | 4.9 | 4.41 | 4.19(-0.24) | 4.15(-0.48) | 4.1(-0.24) | 4.1 | -1.3 | | -20 | 10(-0.9) | -50 | [-4] | [-12] | [-3] | -82 | -27 | DT | 0 | HoldShort | | (-4) | -4 | 0 | 7 | -20 | -1.5,6 | 7 | | 33 | Apr/13 | 13 | 4.9 | 4.41 | 4.2(-0.24) | 4.17(-0.24) | 4.11(-0.96) | 4.1 | -1.3 | | -20 | 11(0) | -50 | [-4] | [-22] | [-1] | -84 | -240 | DT | -0.1 | HoldShort | | (-4) | -16 | 4 | -4 | -20 | -1.5,4 | 7 | | 34 | Apr/13 | 12 | 4.9 | 4.41 | 4.21(-0.47) | 4.18(-0.24) | 4.15(-0.48) | 4.09 | -1.3 | | -20 | 11(0.1) | -50 | [-8] | [-15] | [-15] | -94 | 64 | DT | -0.9 | HoldShort | | (-4) | -8 | 4 | -14 | -20 | -1.8,1 | 7 | | 35 | Apr/13 | 11 | 4.9 | 4.41 | 4.23(-0.24) | 4.19(-0.48) | 4.17(-0.48) | 4.08 | -1.3 | | -20 | 11(0.4) | -50 | [-4] | [-16] | [-12] | -103 | -228 | DT | -1.3 | CloseShort | | (-4) | -8 | -16 | -31 | -20 | -2.2,2 | 7 | | | | |
| 36 | Apr/13 | 10 | 4.9 | 4.41 | 4.24(-0.24) | 4.21(-0.24) | 4.19(-0.48) | 4.12 | -1.2 | | -20 | 10(-0.1) | -50 | [-4] | [-14] | [-22] | -73 | -158 | DT | -1.1 | OpenShort | | (-8) | -8 | -24 | -1 | -20 | -1.8,22 | 7 | | 37 | Apr/13 | 9 | 4.9 | 4.41 | 4.25(-0.47) | 4.21(0) | 4.21(-0.47) | 4.18 | -1.1 | | -20 | 10(-0.8) | -50 | [-8] | [-13] | [-12] | -52 | 200 | DT | -0.5 | OpenShort? | | (-4) | -8 | -38 | 6 | 0 | -1.1,26 | 7 | | 38 | Apr/12 | 15 | 5.02 | 4.47 | 4.25(0) | 4.22(0.24) | 4.23(0.48) | 4.28 | -1.1 | | -19 | 11(-1.3) | -15 | [0] | [8] | [16] | -11 | 142 | UR | 0.7 | SmallShort? | | (0) | 8 | 35 | 16 | 20 | 0.1,37 | 21 | | 39 | Apr/12 | 14 | 5.02 | 4.47 | 4.27(-0.23) | 4.22(0) | 4.21(-0.24) | 4.19 | -1.2 | | -19 | 12(-0.1) | -50 | [-4] | [-7] | [1] | -69 | -19 | DP | -0.2 | OpenShort | | (-8) | -4 | 8 | -8 | 0 | -1,6 | 21 | | 40 | Apr/12 | 13 | 5.02 | 4.47 | 4.28(-0.23) | 4.21(-0.24) | 4.22(-0.24) | 4.17 | -1.3 | | -19 | 12(0.4) | -50 | [-4] | [-9] | [-7] | -69 | -89 | DT | -0.6 | OpenShort | | (-4) | -4 | -16 | 0 | -20 | -1.3,14 | 21 | | | | |
| 41 | Apr/12 | 12 | 5.02 | 4.47 | 4.29(-0.23) | 4.22(-0.24) | 4.22(0) | 4.21 | -1.2 | | -19 | 12(0) | -50 | [-4] | [-5] | [-9] | -58 | 42 | DT | -0.2 | OpenShort | | (-4) | 0 | -23 | 7 | -20 | -1,17 | 21 | | 42 | Apr/12 | 11 | 5.02 | 4.47 | 4.3(-0.23) | 4.23(-0.24) | 4.23(0.48) | 4.27 | -1.1 | | -19 | 12(-0.9) | -40 | [-4] | [3] | [18] | -44 | 284 | UR | 0.5 | SmallShort | | (0) | 8 | 19 | 11 | 20 | -0.4,16 | 21 | | 43 | Apr/12 | 10 | 5.02 | 4.47 | 4.31(-0.46) | 4.24(-0.24) | 4.23(0) | 4.22 | -1.2 | | -19 | 13(-0.9) | -50 | [-8] | [-6] | [10] | -70 | 254 | DP | 0.1 | OpenShort | | (-8) | 0 | 4 | 5 | 20 | -1,5 | 21 | | 44 | Apr/12 | 9 | 5.02 | 4.47 | 4.33(-0.23) | 4.25(-0.23) | 4.23(0) | 4.21 | -1.2 | | -19 | 14(-1.3) | -50 | [-4] | [-5] | [-3] | -80 | -48 | DT | 0 | HoldShort? | | (-4) | 0 | -4 | 3 | -20 | -1.3,3 | 21 | | 45 | Apr/11 | 15 | 5.09 | 4.53 | 4.34(-0.46) | 4.26(-0.47) | 4.21(-0.24) | 4.22 | -1.3 | | -21 | 15(-1.6) | -50 | [-8] | [-13] | [-1] | -78 | 123 | DT | 0.1 | HoldShort? | | (-8) | -4 | 8 | 5 | -20 | -1.2,2 | 29 | | | | |
| 46 | Apr/11 | 14 | 5.09 | 4.53 | 4.36(-0.46) | 4.28(-0.23) | 4.22(-0.24) | 4.2 | -1.3 | | -21 | 17(0.1) | -50 | [-8] | [-11] | [-1] | -85 | 26 | DT | -0.2 | HoldShort | | (-8) | -4 | 0 | 4 | -20 | -1.4,0 | 29 | | 47 | Apr/11 | 13 | 5.09 | 4.53 | 4.38(-0.45) | 4.29(-0.46) | 4.23(-0.7) | 4.2 | -1.3 | | -21 | 17(0.1) | -50 | [-7] | [-20] | [-6] | -90 | -135 | DT | -0.3 | HoldShort | | (-8) | -12 | -4 | -2 | -20 | -1.6,0 | 29 | | 48 | Apr/11 | 12 | 5.09 | 4.53 | 4.4(-0.45) | 4.31(-0.69) | 4.26(-0.7) | 4.21 | -1.3 | | -21 | 17(0.1) | -50 | [-7] | [-22] | [-11] | -93 | -156 | DT | -0.4 | HoldShort | | (-7) | -12 | 0 | -31 | -20 | -1.7,0 | 29 | | 49 | Apr/11 | 11 | 5.09 | 4.53 | 4.42(-0.45) | 4.34(-0.46) | 4.29(-0.46) | 4.21 | -1.3 | | -21 | 16(0.1) | -50 | [-7] | [-16] | [-17] | -98 | -145 | DT | -0.7 | HoldShort | | (-7) | -8 | -23 | -33 | -20 | -1.9,0 | 29 | | 50 | Apr/11 | 10 | 5.09 | 4.53 | 4.44(-0.45) | 4.36(-0.23) | 4.31(-0.46) | 4.27 | -1.2 | | -21 | 16(0.2) | -50 | [-7] | [-14] | [-18] | -85 | -45 | DT | -0.4 | HoldShort | | (-7) | -8 | -4 | -28 | -20 | -1.5,3 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|