|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $4.0700 One month high (close): $6.4200
UVXY Daily Change: -5.13% Daily StdDev 6.04% UVXY EMA_5_Trend: -2.06% 10Minute StdDev: $0.0689
Latest Price : $4.07(-5.13%) | Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 9 | 4.9 | 4.41 | 4.25(-0.47) | (0) | 4.21(-0.47) | 4.18 | -1.1 | | -20 | 10(-0.8) | -50 | [-8] | [-13] | [-12] | -52 | 201 | DT | -0.5 | OpenShort? | | (-4) | -8 | -38 | 6 | 0 | -1.1,26 | 7 | Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -0.75%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.25(hourly_sma_20 1.67%) 4.41(daily_ema_10 5.5%) 4.9(daily_ema_20 17.22%)
|
| | | 2 | Apr/12 | 15 | 5.02 | 4.47 | 4.25(0) | 4.22(0.24) | 4.23(0.48) | 4.28 | -1.1 | | -19 | 11(-1.3) | -15 | [0] | [8] | [16] | -11 | 143 | UR | 0.7 | SmallShort? | | (0) | 8 | 35 | 16 | 20 | 0.1,37 | 21 | | 3 | Apr/12 | 14 | 5.02 | 4.47 | 4.27(-0.23) | 4.22(0) | 4.21(-0.24) | 4.19 | -1.2 | | -19 | 12(-0.1) | -50 | [-4] | [-7] | [1] | -69 | -18 | DP | -0.2 | OpenShort | | (-8) | -4 | 8 | -8 | 0 | -1,6 | 21 | | 4 | Apr/12 | 13 | 5.02 | 4.47 | 4.28(-0.23) | 4.21(-0.24) | 4.22(-0.24) | 4.17 | -1.3 | | -19 | 12(0.4) | -50 | [-4] | [-9] | [-7] | -69 | -89 | DT | -0.6 | OpenShort | | (-4) | -4 | -16 | 0 | -20 | -1.3,14 | 21 | | 5 | Apr/12 | 12 | 5.02 | 4.47 | 4.29(-0.23) | 4.22(-0.24) | 4.22(0) | 4.21 | -1.2 | | -19 | 12(0) | -50 | [-4] | [-5] | [-9] | -58 | 43 | DT | -0.2 | OpenShort | | (-4) | 0 | -23 | 7 | -20 | -1,17 | 21 | | | | |
| 6 | Apr/12 | 11 | 5.02 | 4.47 | 4.3(-0.23) | 4.23(-0.24) | 4.23(0.48) | 4.27 | -1.1 | | -19 | 12(-0.9) | -40 | [-4] | [3] | [18] | -44 | 285 | UR | 0.5 | SmallShort | | (0) | 8 | 19 | 11 | 20 | -0.4,16 | 21 | | 7 | Apr/12 | 10 | 5.02 | 4.47 | 4.31(-0.46) | 4.24(-0.24) | 4.23(0) | 4.22 | -1.2 | | -19 | 13(-0.9) | -50 | [-8] | [-6] | [10] | -70 | 255 | DP | 0.1 | OpenShort | | (-8) | 0 | 4 | 5 | 20 | -1,5 | 21 | | 8 | Apr/12 | 9 | 5.02 | 4.47 | 4.33(-0.23) | 4.25(-0.23) | 4.23(0) | 4.21 | -1.2 | | -19 | 14(-1.3) | -50 | [-4] | [-5] | [-3] | -80 | -48 | DT | 0 | HoldShort? | | (-4) | 0 | -4 | 3 | -20 | -1.3,3 | 21 | | 9 | Apr/11 | 15 | 5.09 | 4.53 | 4.34(-0.46) | 4.26(-0.47) | 4.21(-0.24) | 4.22 | -1.3 | | -21 | 15(-1.6) | -50 | [-8] | [-13] | [-1] | -78 | 124 | DT | 0.1 | HoldShort? | | (-8) | -4 | 8 | 5 | -20 | -1.2,2 | 29 | | 10 | Apr/11 | 14 | 5.09 | 4.53 | 4.36(-0.46) | 4.28(-0.23) | 4.22(-0.24) | 4.2 | -1.3 | | -21 | 17(0.1) | -50 | [-8] | [-11] | [-1] | -85 | 28 | DT | -0.2 | HoldShort | | (-8) | -4 | 0 | 4 | -20 | -1.4,0 | 29 | | | | |
| 11 | Apr/11 | 13 | 5.09 | 4.53 | 4.38(-0.45) | 4.29(-0.46) | 4.23(-0.7) | 4.2 | -1.3 | | -21 | 17(0.1) | -50 | [-7] | [-20] | [-6] | -90 | -135 | DT | -0.3 | HoldShort | | (-8) | -12 | -4 | -2 | -20 | -1.6,0 | 29 | | 12 | Apr/11 | 12 | 5.09 | 4.53 | 4.4(-0.45) | 4.31(-0.69) | 4.26(-0.7) | 4.21 | -1.3 | | -21 | 17(0.1) | -50 | [-7] | [-22] | [-6] | -93 | -155 | DT | -0.4 | HoldShort | | (-7) | -12 | 0 | -2 | -20 | -1.7,0 | 29 | | 13 | Apr/11 | 11 | 5.09 | 4.53 | 4.42(-0.45) | 4.34(-0.46) | 4.29(-0.46) | 4.21 | -1.3 | | -21 | 16(0.1) | -50 | [-7] | [-16] | [-13] | -98 | -143 | DT | -0.7 | HoldShort | | (-7) | -8 | -23 | -7 | -20 | -1.9,0 | 29 | | 14 | Apr/11 | 10 | 5.09 | 4.53 | 4.44(-0.45) | 4.36(-0.23) | 4.31(-0.46) | 4.27 | -1.2 | | -21 | 16(0.2) | -50 | [-7] | [-14] | [-13] | -85 | -43 | DT | -0.4 | HoldShort | | (-7) | -8 | -4 | 0 | -20 | -1.5,3 | 29 | | 15 | Apr/11 | 9 | 5.09 | 4.53 | 4.46(-0.45) | 4.37(-0.23) | 4.33(-0.46) | 4.28 | -1.2 | | -21 | 16(-0.3) | -50 | [-7] | [-14] | [-11] | -87 | -64 | DT | -0.5 | HoldShort? | | (-7) | -8 | -26 | -0 | -20 | -1.6,3 | 29 | | | | |
| 16 | Apr/10 | 15 | 5.19 | 4.61 | 4.48(-0.22) | 4.38(-0.23) | 4.35(-0.23) | 4.35 | -1.2 | | -20 | 16(0.2) | -50 | [-4] | [-10] | [2] | -77 | -125 | DP | 0 | OpenShort? | | (-4) | -4 | 11 | 1 | -20 | -1.2,3 | 22 | | 17 | Apr/10 | 14 | 5.19 | 4.61 | 4.49(-0.22) | 4.39(-0.45) | 4.36(-0.68) | 4.32 | -1.3 | | -20 | 16(0.6) | -50 | [-4] | [-19] | [-7] | -86 | -331 | DT | -0.4 | HoldShort | | (-7) | -11 | -8 | -3 | -20 | -1.5,2 | 22 | | 18 | Apr/10 | 13 | 5.19 | 4.61 | 4.5(-0.44) | 4.41(-0.45) | 4.39(-0.23) | 4.34 | -1.2 | | -20 | 16(0.8) | -50 | [-7] | [-13] | [0] | -86 | 26 | DT | -0.5 | HoldShort | | (-4) | -4 | -15 | -4 | 20 | -1.5,2 | 22 | | 19 | Apr/10 | 12 | 5.19 | 4.61 | 4.52(-0.22) | 4.43(-0.45) | 4.39(0) | 4.38 | -1.2 | | -20 | 15(0.4) | -50 | [-4] | [-8] | [-4] | -80 | -90 | DT | -0.2 | HoldShort | | (-4) | 0 | 4 | -6 | -20 | -1.4,5 | 22 | | 20 | Apr/10 | 11 | 5.19 | 4.61 | 4.53(-0.22) | 4.45(-0.45) | 4.39(0) | 4.37 | -1.2 | | -20 | 14(0.5) | -50 | [-4] | [-8] | [-6] | -76 | -130 | DT | -0.3 | HoldShort | | (-7) | 0 | -11 | 8 | -20 | -1.6,14 | 22 | | | | |
| 21 | Apr/10 | 10 | 5.19 | 4.61 | 4.54(-0.22) | 4.47(-0.22) | 4.4(-0.23) | 4.4 | -1.1 | | -20 | 14(0.4) | -50 | [-4] | [-10] | [-8] | -73 | -145 | DT | 0 | OpenShort | | (-4) | -4 | -26 | 12 | -20 | -1.5,15 | 22 | | 22 | Apr/10 | 9 | 5.19 | 4.61 | 4.55(-0.22) | 4.48(-0.44) | 4.41(-0.23) | 4.47 | -1 | | -20 | 14(0.3) | -45 | [-4] | [-12] | [22] | -61 | -15 | DP | 0.6 | OpenShort? | | (-4) | -4 | 34 | 17 | 20 | -0.9,12 | 22 | | 23 | Apr/6 | 15 | 5.28 | 4.72 | 4.55(0) | 4.5(-0.44) | 4.42(-0.67) | 4.38 | -1.4 | | -18 | 13(0.8) | -50 | [0] | [-18] | [-5] | -99 | -561 | DR | -0.4 | HoldShort? | | (-4) | -11 | 4 | -1 | -20 | -2,1 | 20 | | 24 | Apr/6 | 14 | 5.28 | 4.72 | 4.56(-0.22) | 4.52(-0.44) | 4.45(-1.11) | 4.37 | -1.4 | | -18 | 12(1.4) | -50 | [-4] | [-26] | [-20] | -108 | -481 | DT | -1 | HoldShort | | (-4) | -18 | -8 | -15 | -20 | -2.3,0 | 20 | | 25 | Apr/6 | 13 | 5.28 | 4.72 | 4.57(-0.22) | 4.54(-0.66) | 4.5(-0.66) | 4.39 | -1.3 | | -18 | 11(1.8) | -50 | [-4] | [-21] | [-18] | -113 | -335 | DT | -1.5 | HoldShort | | (0) | -11 | -22 | -31 | -20 | -2.5,0 | 20 | | | | |
| 26 | Apr/6 | 12 | 5.28 | 4.72 | 4.57(0) | 4.57(-0.44) | 4.53(-0.44) | 4.45 | -1.3 | | -18 | 9(1) | -50 | [0] | [-14] | [-24] | -97 | -390 | DR | -1.3 | HoldShort | | (0) | -7 | -18 | -32 | -20 | -2.1,6 | 20 | | 27 | Apr/6 | 11 | 5.28 | 4.72 | 4.57(0) | 4.59(-0.22) | 4.55(-0.66) | 4.5 | -1.2 | | -18 | 8(0.3) | -50 | [0] | [-16] | [-12] | -63 | -335 | DR | -0.9 | OpenShort | | (-4) | -11 | -25 | -9 | -20 | -1.5,25 | 20 | | 28 | Apr/6 | 10 | 5.28 | 4.72 | 4.58(-0.22) | 4.6(-0.22) | 4.58(-0.22) | 4.57 | -1.1 | | -18 | 8(-0.1) | -50 | [-4] | [-10] | [-6] | -21 | 145 | DT | -0.2 | OpenShort | | (4) | -4 | -14 | -5 | 0 | -0.2,34 | 20 | | 29 | Apr/6 | 9 | 5.28 | 4.72 | 4.58(0) | 4.61(0.22) | 4.58(0) | 4.61 | -1 | | -18 | 8(-0.1) | -50 | [0] | [-2] | [-2] | -2 | 40 | DR | 0.4 | OpenShort? | | (0) | 0 | 25 | -9 | -20 | 0.4,38 | 20 | | 30 | Apr/5 | 15 | 5.32 | 4.84 | 4.58(0) | 4.6(-0.43) | 4.59(-0.65) | 4.54 | -1.2 | | -13 | 8(0.1) | -50 | [0] | [-16] | [-11] | -36 | -275 | DR | -0.9 | OpenShort? | | (-4) | -11 | -7 | -29 | -20 | -0.9,37 | 39 | | | | |
| 31 | Apr/5 | 14 | 5.32 | 4.84 | 4.58(0) | 4.6(0) | 4.62(-0.22) | 4.56 | -1.2 | | -13 | 8(0.1) | -50 | [0] | [-6] | [-10] | -6 | -125 | DR | -1.1 | OpenShort | | (0) | -4 | -18 | -14 | -20 | -0.6,59 | 39 | | 32 | Apr/5 | 13 | 5.32 | 4.84 | 4.58(0) | 4.6(0) | 4.62(0) | 4.61 | -1.1 | | -13 | 8(-0.1) | -50 | [0] | [-2] | [-5] | 26 | 40 | DR | -0.4 | OpenShort | | (0) | 0 | -11 | -19 | 20 | 0.4,66 | 39 | | 33 | Apr/5 | 12 | 5.32 | 4.84 | 4.59(0.22) | 4.62(0.22) | 4.63(0.22) | 4.64 | -1 | | -13 | 8(0.1) | -30 | [4] | [4] | [-2] | 52 | -55 | CR | 0.2 | HoldShort | | (0) | 4 | 14 | 5 | -20 | 0.9,79 | 39 | | 34 | Apr/5 | 11 | 5.32 | 4.84 | 4.59(0) | 4.61(0.44) | 4.63(0) | 4.6 | -1.1 | | -13 | 8(0.2) | -50 | [0] | [1] | [-18] | 37 | 40 | CR | -0.4 | HoldShort | | (4) | 0 | -28 | -1 | -20 | 0.4,77 | 39 | | 35 | Apr/5 | 10 | 5.32 | 4.84 | 4.59(0) | 4.59(0.22) | 4.62(0.22) | 4.68 | -1 | | -13 | 8(0.5) | -5 | [0] | [3] | [25] | 83 | 275 | UR | 1.2 | SmallShort | | (0) | 4 | 25 | 16 | 20 | 2,83 | 39 | | | | |
| 36 | Apr/5 | 9 | 5.32 | 4.84 | 4.59(0) | 4.58(0.22) | 4.61(-0.22) | 4.61 | -1.1 | | -13 | 7(0.1) | -50 | [0] | [-4] | [-1] | 37 | 15 | DR | 0 | OpenShort? | | (0) | -4 | -4 | 0 | 0 | 0.6,72 | 39 | | 37 | Apr/4 | 15 | 5.33 | 4.94 | 4.59(0) | 4.57(0.22) | 4.62(0.22) | 4.62 | -1.1 | | -10 | 7(0.1) | -40 | [0] | [4] | [3] | 40 | 145 | UR | 0 | SmallShort? | | (0) | 4 | 7 | -7 | 20 | 0.9,67 | 33 | | 38 | Apr/4 | 14 | 5.33 | 4.94 | 4.59(0) | 4.56(-0.22) | 4.61(0.44) | 4.6 | -1.1 | | -10 | 7(-0.5) | -40 | [0] | [4] | [3] | 35 | 150 | UR | -0.2 | SmallShort | | (0) | 7 | 7 | 5 | 0 | 0.4,75 | 33 | | 39 | Apr/4 | 13 | 5.33 | 4.94 | 4.58(-0.22) | 4.56(0) | 4.59(0.44) | 4.58 | -1.1 | | -10 | 8(-1.7) | -50 | [-4] | [5] | [4] | 36 | 330 | UR | -0.2 | SmallShort | | (0) | 7 | -28 | 26 | 20 | 0,86 | 33 | | 40 | Apr/4 | 12 | 5.33 | 4.94 | 4.59(-0.22) | 4.56(0) | 4.57(0.66) | 4.66 | -1 | | -10 | 9(-2.5) | -35 | [-4] | [8] | [19] | 61 | 536 | UR | 1.5 | SmallShort | | (0) | 11 | 4 | 42 | 20 | 1.2,81 | 33 | | | | |
| 41 | Apr/4 | 11 | 5.33 | 4.94 | 4.59(0) | 4.57(0.44) | 4.54(0.67) | 4.65 | -1 | | -10 | 12(-2.1) | -5 | [0] | [13] | [20] | 20 | 282 | UR | 1.4 | SmallShort | | (-4) | 11 | 36 | 36 | 20 | 0.6,55 | 33 | | 42 | Apr/4 | 10 | 5.33 | 4.94 | 4.6(-0.22) | 4.55(-0.22) | 4.51(-0.22) | 4.55 | -1.2 | | -10 | 14(-0.7) | -50 | [-4] | [-8] | [6] | -41 | 55 | DP | 0.4 | OpenShort | | (-7) | -4 | 11 | 14 | 0 | -0.5,22 | 33 | | 43 | Apr/4 | 9 | 5.33 | 4.94 | 4.61(-0.22) | 4.55(0) | 4.52(-0.44) | 4.52 | -1.2 | | -10 | 15(0.3) | -50 | [-4] | [-10] | [3] | -65 | -90 | DP | 0 | OpenShort? | | (-4) | -7 | 15 | 2 | -20 | -0.9,8 | 33 | | 44 | Apr/3 | 15 | 5.34 | 5.01 | 4.62(-0.22) | 4.56(-0.22) | 4.54(-0.66) | 4.48 | -1.3 | | -10 | 14(0.9) | -50 | [-4] | [-17] | [-16] | -87 | -245 | DT | -0.6 | HoldShort? | | (-4) | -11 | -11 | -8 | -20 | -1.5,1 | 40 | | 45 | Apr/3 | 14 | 5.34 | 5.01 | 4.63(-0.22) | 4.57(-0.22) | 4.57(-0.44) | 4.51 | -1.3 | | -10 | 13(0.7) | -50 | [-4] | [-13] | [-8] | -84 | -150 | DT | -0.7 | HoldShort | | (-4) | -7 | -11 | -16 | -20 | -1.4,1 | 40 | | | | |
| 46 | Apr/3 | 13 | 5.34 | 5.01 | 4.64(-0.22) | 4.58(-0.22) | 4.57(0) | 4.54 | -1.2 | | -10 | 13(0.3) | -50 | [-4] | [-6] | [-4] | -70 | 1 | DT | -0.6 | OpenShort | | (0) | 0 | 0 | -11 | -20 | -1.2,10 | 40 | | 47 | Apr/3 | 12 | 5.34 | 5.01 | 4.65(-0.21) | 4.58(0) | 4.59(-0.22) | 4.54 | -1.2 | | -10 | 12(0.3) | -50 | [-3] | [-8] | [-10] | -64 | -87 | DT | -0.6 | OpenShort | | (-4) | -4 | -28 | -3 | 0 | -1.4,21 | 40 | | 48 | Apr/3 | 11 | 5.34 | 5.01 | 4.65(0) | 4.59(-0.22) | 4.6(0.44) | 4.62 | -1.1 | | -10 | 12(-0.1) | -50 | [0] | [2] | [-6] | -35 | 20 | CR | 0.3 | HoldShort | | (-3) | 7 | -7 | -12 | -20 | -0.5,28 | 40 | | 49 | Apr/3 | 10 | 5.34 | 5.01 | 4.65(0) | 4.6(-0.22) | 4.58(0.22) | 4.64 | -1.1 | | -10 | 12(0) | -35 | [0] | [-2] | [11] | -36 | 15 | DP | 0.8 | OpenShort | | (0) | 4 | 11 | -12 | 20 | -0.3,22 | 40 | | 50 | Apr/3 | 9 | 5.34 | 5.01 | 4.66(-0.21) | 4.61(-0.43) | 4.58(0) | 4.61 | -1.1 | | -10 | 12(0) | -40 | [-3] | [-8] | [19] | -55 | 98 | DP | 0.5 | OpenShort? | | (-3) | 0 | 14 | -18 | 20 | -0.6,10 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|