|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $4.4500 One month high (close): $6.4200
UVXY Daily Change: -1.31% Daily StdDev 6.11% UVXY EMA_5_Trend: -0.44% 10Minute StdDev: $0.059
Latest Price : $4.52(-1.31%) | Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 5.32 | 4.84 | 4.59(0.22) | 4.62(0.22) | 4.63(0.22) | 4.64 | -1 | | -13 | 8(0.1) | -25 | [4] | [4] | [-1] | 52 | -50 | CR | 0.2 | HoldShort | | (0) | 4 | 15 | 5 | -20 | 0.9,79 | 39 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.62(weak_hourly_sma_10 -0.43%) 4.59(weak_hourly_sma_20 -1.08%)
Resistance Levels: 4.84(daily_ema_10 4.31%) 5.32(daily_ema_20 14.66%)
|
| | | 2 | Apr/5 | 11 | 5.32 | 4.84 | 4.59(0) | 4.61(0.44) | 4.63(0) | 4.6 | -1.1 | | -13 | 8(0.2) | -50 | [0] | [1] | [-19] | 37 | 40 | CR | -0.4 | HoldShort | | (4) | 0 | -29 | -1 | -20 | 0.4,77 | 39 | | 3 | Apr/5 | 10 | 5.32 | 4.84 | 4.59(0) | 4.59(0.22) | 4.62(0.22) | 4.68 | -1 | | -13 | 8(0.5) | -5 | [0] | [3] | [26] | 83 | 273 | UR | 1.2 | SmallShort | | (0) | 4 | 26 | 16 | 20 | 2,83 | 39 | | 4 | Apr/5 | 9 | 5.32 | 4.84 | 4.59(0) | 4.58(0.22) | 4.61(-0.22) | 4.61 | -1.1 | | -13 | 7(0.1) | -50 | [0] | [-4] | [-1] | 37 | 17 | DR | 0 | OpenShort? | | (0) | -4 | -4 | 0 | 0 | 0.6,72 | 39 | | 5 | Apr/4 | 15 | 5.33 | 4.94 | 4.59(0) | 4.57(0.22) | 4.62(0.22) | 4.62 | -1.1 | | -10 | 7(0.1) | -40 | [0] | [4] | [3] | 40 | 143 | UR | 0 | SmallShort? | | (0) | 4 | 7 | -7 | 20 | 0.9,67 | 33 | | | | |
| 6 | Apr/4 | 14 | 5.33 | 4.94 | 4.59(0) | 4.56(-0.22) | 4.61(0.44) | 4.6 | -1.1 | | -10 | 7(-0.5) | -40 | [0] | [4] | [3] | 35 | 147 | UR | -0.2 | SmallShort | | (0) | 7 | 7 | 5 | 0 | 0.4,75 | 33 | | 7 | Apr/4 | 13 | 5.33 | 4.94 | 4.58(-0.22) | 4.56(0) | 4.59(0.44) | 4.58 | -1.1 | | -10 | 8(-1.7) | -50 | [-4] | [4] | [4] | 36 | 319 | UR | -0.2 | SmallShort | | (0) | 7 | -29 | 26 | 20 | 0,86 | 33 | | 8 | Apr/4 | 12 | 5.33 | 4.94 | 4.59(-0.22) | 4.56(0) | 4.57(0.66) | 4.66 | -1 | | -10 | 9(-2.5) | -35 | [-4] | [8] | [19] | 61 | 522 | UR | 1.5 | SmallShort | | (0) | 11 | 4 | 42 | 20 | 1.2,81 | 33 | | 9 | Apr/4 | 11 | 5.33 | 4.94 | 4.59(0) | 4.57(0.44) | 4.54(0.67) | 4.65 | -1 | | -10 | 12(-2.1) | -5 | [0] | [13] | [20] | 20 | 275 | UR | 1.4 | SmallShort | | (-4) | 11 | 37 | 36 | 20 | 0.6,55 | 33 | | 10 | Apr/4 | 10 | 5.33 | 4.94 | 4.6(-0.22) | 4.55(-0.22) | 4.51(-0.22) | 4.55 | -1.2 | | -10 | 14(-0.7) | -50 | [-4] | [-8] | [6] | -41 | 50 | DP | 0.4 | OpenShort | | (-7) | -4 | 11 | 14 | 0 | -0.5,22 | 33 | | | | |
| 11 | Apr/4 | 9 | 5.33 | 4.94 | 4.61(-0.22) | 4.55(0) | 4.52(-0.44) | 4.52 | -1.2 | | -10 | 15(0.3) | -50 | [-4] | [-10] | [4] | -65 | -93 | DP | 0 | OpenShort? | | (-4) | -7 | 15 | 2 | -20 | -0.9,8 | 33 | | 12 | Apr/3 | 15 | 5.34 | 5.01 | 4.62(-0.22) | 4.56(-0.22) | 4.54(-0.66) | 4.48 | -1.3 | | -10 | 14(0.9) | -50 | [-4] | [-17] | [-16] | -87 | -247 | DT | -0.6 | HoldShort? | | (-4) | -11 | -11 | -8 | -20 | -1.5,1 | 40 | | 13 | Apr/3 | 14 | 5.34 | 5.01 | 4.63(-0.22) | 4.57(-0.22) | 4.57(-0.44) | 4.51 | -1.3 | | -10 | 13(0.7) | -50 | [-4] | [-14] | [-8] | -84 | -154 | DT | -0.7 | HoldShort | | (-4) | -7 | -11 | -16 | -20 | -1.4,1 | 40 | | 14 | Apr/3 | 13 | 5.34 | 5.01 | 4.64(-0.22) | 4.58(-0.22) | 4.57(0) | 4.54 | -1.2 | | -10 | 13(0.3) | -50 | [-4] | [-6] | [-4] | -70 | -7 | DT | -0.6 | OpenShort | | (0) | 0 | 0 | -11 | -20 | -1.2,10 | 40 | | 15 | Apr/3 | 12 | 5.34 | 5.01 | 4.65(-0.21) | 4.58(0) | 4.59(-0.22) | 4.54 | -1.2 | | -10 | 12(0.3) | -50 | [-3] | [-8] | [-10] | -64 | -92 | DT | -0.6 | OpenShort | | (-4) | -4 | -29 | -3 | 0 | -1.4,21 | 40 | | | | |
| 16 | Apr/3 | 11 | 5.34 | 5.01 | 4.65(0) | 4.59(-0.22) | 4.6(0.44) | 4.62 | -1.1 | | -10 | 12(-0.1) | -50 | [0] | [2] | [-2] | -35 | 17 | CR | 0.3 | HoldShort | | (-4) | 7 | -7 | 15 | -20 | -0.5,28 | 40 | | 17 | Apr/3 | 10 | 5.34 | 5.01 | 4.65(0) | 4.6(-0.22) | 4.58(0.22) | 4.64 | -1.1 | | -10 | 12(0) | -25 | [0] | [-2] | [16] | -36 | 13 | DP | 0.8 | OpenShort | | (0) | 4 | 11 | 19 | 20 | -0.3,22 | 40 | | 18 | Apr/3 | 9 | 5.34 | 5.01 | 4.66(-0.21) | 4.61(-0.43) | 4.58(0) | 4.61 | -1.1 | | -10 | 12(0) | -35 | [-3] | [-8] | [23] | -55 | 91 | DP | 0.5 | OpenShort? | | (-4) | 0 | 15 | 10 | 20 | -0.6,10 | 40 | | 19 | Mar/31 | 15 | 5.35 | 5.16 | 4.67(-0.21) | 4.63(-0.43) | 4.57(-0.22) | 4.57 | -1.2 | | -7 | 12(0.4) | -50 | [-3] | [-12] | [-3] | -80 | -62 | DT | 0 | HoldShort? | | (-4) | -4 | 7 | 0 | -20 | -1.3,3 | 37 | | 20 | Mar/31 | 14 | 5.35 | 5.16 | 4.68(-0.43) | 4.65(-0.43) | 4.58(-0.22) | 4.55 | -1.2 | | -7 | 12(-2.6) | -50 | [-7] | [-13] | [-6] | -93 | 80 | DT | -0.4 | HoldShort | | (0) | -4 | -4 | -6 | -20 | -1.7,0 | 37 | | | | |
| 21 | Mar/31 | 13 | 5.35 | 5.16 | 4.7(-0.42) | 4.67(-0.43) | 4.59(-0.43) | 4.56 | -1.2 | | -7 | 14(-3.1) | -50 | [-7] | [-16] | [-14] | -85 | 7 | DT | -0.3 | HoldShort | | (-11) | -7 | -4 | -2 | -20 | -1.5,3 | 37 | | 22 | Mar/31 | 12 | 5.35 | 5.16 | 4.72(-0.63) | 4.67(0) | 4.61(-0.65) | 4.57 | -1.2 | | -7 | 17(-2.4) | -50 | [-10] | [-17] | [-16] | -80 | 129 | DT | -0.3 | HoldShort | | (-7) | -11 | -15 | -3 | -20 | -1.3,3 | 37 | | 23 | Mar/31 | 11 | 5.35 | 5.16 | 4.75(-0.21) | 4.69(-0.21) | 4.64(-0.85) | 4.61 | -1.1 | | -7 | 20(-0.6) | -50 | [-3] | [-20] | [1] | -75 | -296 | DP | -0.2 | OpenShort | | (-7) | -14 | 7 | -9 | 0 | -1.1,3 | 37 | | 24 | Mar/31 | 10 | 5.35 | 5.16 | 4.76(-0.42) | 4.7(-0.21) | 4.68(-1.06) | 4.59 | -1.2 | | -7 | 20(0.1) | -50 | [-7] | [-25] | [-17] | -80 | -206 | DT | -0.7 | HoldShort | | (-7) | -17 | -4 | -18 | -20 | -1.3,3 | 37 | | 25 | Mar/31 | 9 | 5.35 | 5.16 | 4.78(-0.42) | 4.71(-0.21) | 4.73(-0.63) | 4.6 | -1.1 | | -7 | 20(-0.1) | -50 | [-7] | [-18] | [-23] | -72 | -126 | DT | -1 | OpenShort? | | (-7) | -10 | -22 | -19 | -20 | -1.3,11 | 37 | | | | |
| 26 | Mar/30 | 15 | 5.35 | 5.33 | 4.8(-0.41) | 4.71(0) | 4.73(0) | 4.66 | -1.1 | | -2 | 20(-1) | -50 | [-7] | [-4] | [-11] | -48 | 106 | DT | -0.7 | OpenShort? | | (-7) | 0 | -29 | -6 | 0 | -1,27 | 41 | | 27 | Mar/30 | 14 | 5.35 | 5.33 | 4.82(-0.41) | 4.71(0) | 4.76(0.42) | 4.74 | -0.9 | | -2 | 21(-1.7) | -50 | [-7] | [3] | [-8] | -27 | 326 | RG | -0.1 | Wait | | (-4) | 7 | -28 | 8 | 0 | -0.6,38 | 41 | | 28 | Mar/30 | 13 | 5.35 | 5.33 | 4.84(-0.21) | 4.72(0.21) | 4.74(0.64) | 4.82 | -0.8 | | -2 | 23(-1.4) | 5 | [-3] | [9] | [17] | -15 | 314 | UR | 0.5 | SmallShort | | (-7) | 10 | 4 | 20 | 20 | -0.1,38 | 41 | | 29 | Mar/30 | 12 | 5.35 | 5.33 | 4.85(-0.41) | 4.71(0.21) | 4.71(0.64) | 4.81 | -0.8 | | -2 | 25(-1.9) | -25 | [-7] | [8] | [9] | -31 | 470 | UR | 0.6 | SmallShort | | (-4) | 10 | 18 | 18 | 0 | -0.3,27 | 41 | | 30 | Mar/30 | 11 | 5.35 | 5.33 | 4.87(-0.41) | 4.7(-0.42) | 4.71(0) | 4.76 | -0.9 | | -2 | 26(-2.1) | -10 | [-7] | [-7] | [26] | -52 | 166 | DP | 0.5 | OpenShort | | (-7) | 0 | 25 | 9 | 20 | -0.6,13 | 41 | | | | |
| 31 | Mar/30 | 10 | 5.35 | 5.33 | 4.89(-0.41) | 4.72(-0.84) | 4.71(0) | 4.69 | -1 | | -2 | 29(-0.6) | -10 | [-7] | [-11] | [21] | -74 | -14 | DP | 0.1 | OpenShort | | (-10) | 0 | 18 | 2 | 20 | -1.1,4 | 41 | | 32 | Mar/30 | 9 | 5.35 | 5.33 | 4.91(-1.01) | 4.76(-0.83) | 4.68(-0.43) | 4.64 | -1.1 | | -2 | 29(-5.2) | -50 | [-16] | [-20] | [-10] | -85 | 319 | DT | -0.2 | HoldShort? | | (-10) | -7 | -7 | -3 | -20 | -1.4,0 | 41 | | 33 | Mar/29 | 15 | 5.37 | 5.44 | 4.96(-1) | 4.8(-0.62) | 4.7(-0.42) | 4.66 | -1.1 | | -3 | 34(-4) | -50 | [-16] | [-20] | [-9] | -80 | 263 | DT | -0.2 | HoldShort? | | (-17) | -7 | -11 | 1 | -20 | -1.3,3 | 50 | | 34 | Mar/29 | 14 | 5.37 | 5.44 | 5.01(-0.79) | 4.83(-0.62) | 4.7(0) | 4.69 | -1.1 | | -3 | 38(-4.7) | -50 | [-13] | [-12] | [-11] | -80 | 116 | DT | -0.1 | HoldShort | | (-14) | 0 | -18 | 0 | -20 | -1.3,3 | 50 | | 35 | Mar/29 | 13 | 5.37 | 5.44 | 5.05(-1.17) | 4.86(-0.41) | 4.72(-1.05) | 4.74 | -1 | | -3 | 43(-7.8) | -50 | [-19] | [-29] | [1] | -75 | 265 | DP | 0.1 | OpenShort | | (-17) | -17 | 14 | 1 | -20 | -1.1,3 | 50 | | | | |
| 36 | Mar/29 | 12 | 5.37 | 5.44 | 5.11(-1.54) | 4.88(-0.81) | 4.77(-1.45) | 4.7 | -1 | | -3 | 51(-10) | -50 | [-25] | [-41] | [-17] | -83 | 329 | DT | -0.2 | HoldShort | | (-23) | -24 | -4 | -1 | -20 | -1.3,0 | 50 | | 37 | Mar/29 | 11 | 5.37 | 5.44 | 5.19(-1.33) | 4.92(-0.61) | 4.84(-1.22) | 4.71 | -1 | | -3 | 61(-5.9) | -50 | [-22] | [-34] | [-10] | -80 | 67 | DT | -0.3 | HoldShort | | (-23) | -20 | -7 | -4 | -20 | -1.2,0 | 50 | | 38 | Mar/29 | 10 | 5.37 | 5.44 | 5.26(-1.5) | 4.95(-0.8) | 4.9(-1.01) | 4.73 | -1 | | -3 | 67(-4.1) | -50 | [-24] | [-33] | [-16] | -79 | 190 | DT | -0.4 | HoldShort | | (-26) | -16 | 0 | -4 | -20 | -1.2,1 | 50 | | 39 | Mar/29 | 9 | 5.37 | 5.44 | 5.34(-0.93) | 4.99(-0.8) | 4.95(-0.8) | 4.73 | -1 | | -3 | 71(1.9) | -50 | [-15] | [-27] | [-44] | -79 | -437 | DT | -0.5 | OpenShort? | | (-25) | -13 | -82 | -3 | -20 | -1.3,4 | 50 | | 40 | Mar/28 | 15 | 5.39 | 5.61 | 5.39(-0.55) | 5.03(-0.59) | 4.99(-0.2) | 4.97 | -0.7 | | 2 | 69(-1) | -25 | [-9] | [-12] | [-2] | -69 | -301 | DT | -0 | OpenShort? | | (-13) | -3 | -24 | 4 | 20 | -1,6 | 59 | | | | |
| 41 | Mar/28 | 14 | 5.39 | 5.61 | 5.42(-0.37) | 5.06(-0.2) | 5(0.2) | 5.04 | -0.6 | | 2 | 70(1.2) | 15 | [-6] | [-2] | [7] | -66 | -298 | RG | 0.1 | Wait | | (-9) | 3 | -7 | 5 | 20 | -0.9,7 | 59 | | 42 | Mar/28 | 13 | 5.39 | 5.61 | 5.44(-0.18) | 5.07(-0.98) | 4.99(-0.2) | 5.06 | -0.5 | | 2 | 69(1.1) | 50 | [-3] | [-14] | [22] | -70 | -576 | RG | 0.2 | Wait | | (-6) | -3 | 34 | 3 | 20 | -0.9,3 | 59 | | 43 | Mar/28 | 12 | 5.39 | 5.61 | 5.44(0) | 5.12(-1.16) | 5(-0.6) | 4.96 | -0.7 | | 2 | 68(1.1) | 15 | [0] | [-21] | [-1] | -80 | -1042 | DR | -0.1 | HoldShort | | (-3) | -10 | 3 | -1 | -20 | -1.2,0 | 59 | | 44 | Mar/28 | 11 | 5.39 | 5.61 | 5.45(-0.18) | 5.18(-1.33) | 5.03(-0.79) | 4.95 | -0.7 | | 2 | 67(0.7) | 5 | [-3] | [-26] | [3] | -80 | -938 | RG | -0.2 | Wait | | (-3) | -13 | -10 | -3 | 20 | -1.2,0 | 59 | | 45 | Mar/28 | 10 | 5.39 | 5.61 | 5.46(-0.18) | 5.25(-1.87) | 5.07(-0.98) | 4.98 | -0.7 | | 2 | 66(1.8) | -20 | [-3] | [-34] | [-5] | -80 | -945 | DT | -0.2 | OpenShort | | (0) | -16 | -17 | -4 | 20 | -1.2,0 | 59 | | | | |
| 46 | Mar/28 | 9 | 5.39 | 5.61 | 5.47(-0.36) | 5.35(-2.01) | 5.12(-0.39) | 5.03 | -0.6 | | 2 | 64(1.7) | -25 | [-6] | [-26] | [-7] | -78 | -552 | DT | -0.2 | OpenShort? | | (-3) | -6 | -20 | -5 | 0 | -1.1,0 | 59 | | 47 | Mar/27 | 15 | 5.4 | 5.71 | 5.47(0) | 5.46(-1.97) | 5.14(-1.72) | 5.09 | -0.5 | | 4 | 62(0) | -5 | [0] | [-46] | [-12] | -72 | -1144 | DR | -0.1 | OpenShort? | | (-6) | -28 | 0 | -9 | -20 | -1,3 | 59 | | 48 | Mar/27 | 14 | 5.4 | 5.71 | 5.47(0) | 5.57(-1.94) | 5.23(-1.88) | 5.09 | -0.5 | | 4 | 62(0.6) | -5 | [0] | [-49] | [-18] | -68 | -1179 | DR | -0.4 | OpenShort | | (0) | -31 | -16 | -23 | -20 | -1,7 | 59 | | 49 | Mar/27 | 13 | 5.4 | 5.71 | 5.47(0) | 5.68(-1.05) | 5.33(-1.84) | 5.14 | -0.4 | | 4 | 62(0) | -5 | [0] | [-41] | [-49] | -64 | -1083 | DR | -0.5 | OpenShort | | (0) | -30 | -26 | -21 | -20 | -0.9,9 | 59 | | 50 | Mar/27 | 12 | 5.4 | 5.71 | 5.49(0.18) | 5.74(-0.86) | 5.43(-2.69) | 5.22 | -0.3 | | 4 | 62(-0.9) | -5 | [3] | [-53] | [-37] | -46 | -1306 | DR | -0.5 | OpenShort | | (3) | -44 | 16 | -15 | -20 | -0.7,22 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|