|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 19, 2023 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $5.3900 One month high (close): $7.3500
UVXY Daily Change: 0.52% Daily StdDev 3.67% UVXY EMA_5_Trend: -1.06% 10Minute StdDev: $0.2005
Latest Price : $5.76(0.52%) | Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.1
| Thu. Jan. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/19 | 9 | 6.42 | 5.9 | 5.51(0.36) | 5.57(0.91) | 5.72(1.96) | 5.96 | -0.8 | | -24 | 27(5) | 25 | [10] | [65] | [65] | 119 | 963 | UT | 1.5 | HoldLong? | | (9) | 53 | 115 | 17 | 20 | 2.8,99 | 25 | Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -1.02%(54%)
Daily Trend: % Up Forces: Down Forces: 5.9(daily_ema_10 -1.01%) Support Levels: 5.57(weak_hourly_sma_10 -6.54%) 5.51(weak_hourly_sma_20 -7.55%) Resistance Levels: 6.42(daily_ema_20 7.72%)
|
| 2 | Jan/18 | 15 | 6.51 | 5.97 | 5.51(0) | 5.52(0.18) | 5.61(1.26) | 5.7 | -1.4 | | -25 | 22(-0.2) | -15 | [0] | [33] | [16] | 89 | 721 | UR | 0.7 | SmallShort? | | (0) | 34 | 5 | 27 | 20 | 1.6,99 | 23 | 3 | Jan/18 | 14 | 6.51 | 5.97 | 5.51(0) | 5.51(0.73) | 5.54(0.91) | 5.69 | -1.4 | | -25 | 22(0.4) | -20 | [0] | [30] | [12] | 87 | 605 | UR | 1.2 | SmallShort | | (0) | 25 | -5 | 44 | 20 | 1.5,99 | 23 | 4 | Jan/18 | 13 | 6.51 | 5.97 | 5.51(0) | 5.47(0.74) | 5.49(1.29) | 5.7 | -1.4 | | -25 | 22(-0.1) | -15 | [0] | [41] | [42] | 67 | 729 | UR | 1.7 | SmallShort | | (0) | 35 | 64 | 41 | 20 | 1.7,74 | 23 | 5 | Jan/18 | 11 | 6.51 | 5.97 | 5.49(-0.36) | 5.43(0.37) | 5.49(0) | 5.56 | -1.6 | | -25 | 22(-4) | -50 | [-10] | [-2] | [31] | 8 | 518 | DP | 1.1 | OpenShort | | (-5) | 0 | 75 | 15 | 20 | 0.5,45 | 23 | | | |
6 | Jan/18 | 10 | 6.51 | 5.97 | 5.51(-0.54) | 5.43(0) | 5.42(-0.37) | 5.4 | -1.9 | | -25 | 26(-4.7) | -50 | [-15] | [-18] | [6] | -46 | 283 | DP | -0.1 | OpenShort | | (-9) | -10 | 14 | -4 | 18 | -0.7,22 | 23 | 7 | Jan/18 | 9 | 6.51 | 5.97 | 5.54(-0.54) | 5.41(-0.18) | 5.44(-0.73) | 5.37 | -1.9 | | -25 | 30(-3.9) | -50 | [-15] | [-30] | [-8] | -55 | 78 | DT | -0.4 | OpenShort? | | (-14) | -20 | -14 | -10 | -18 | -1,20 | 23 | 8 | Jan/17 | 13 | 6.6 | 6.08 | 5.57(-0.54) | 5.41(0) | 5.48(0.37) | 5.4 | -2 | | -25 | 34(-2.4) | -50 | [-15] | [1] | [-5] | -38 | 371 | RG | -0.4 | Wait | | (-18) | 10 | -14 | 0 | 0 | -0.8,32 | 12 | 9 | Jan/17 | 12 | 6.6 | 6.08 | 5.6(-0.53) | 5.42(-0.18) | 5.46(0.18) | 5.43 | -2 | | -25 | 37(-2.4) | -50 | [-15] | [-6] | [-5] | -34 | 333 | DT | -0.1 | OpenShort | | (-13) | 5 | -37 | 5 | 20 | -0.8,36 | 12 | 10 | Jan/17 | 11 | 6.6 | 6.08 | 5.63(-0.35) | 5.43(-0.18) | 5.45(0.74) | 5.51 | -1.8 | | -25 | 39(-2.6) | -50 | [-10] | [11] | [11] | -24 | 380 | UR | 0.3 | SmallShort | | (-9) | 21 | 5 | 20 | 20 | -0.5,39 | 12 | | | |
11 | Jan/17 | 10 | 6.6 | 6.08 | 5.65(-0.53) | 5.44(-0.37) | 5.41(0.56) | 5.5 | -1.8 | | -25 | 42(-1.5) | -50 | [-15] | [2] | [11] | -39 | 466 | UR | 0.4 | SmallShort | | (-13) | 16 | -18 | 16 | 20 | -0.6,26 | 12 | 12 | Jan/17 | 9 | 6.6 | 6.08 | 5.68(-0.35) | 5.46(-0.36) | 5.38(0.37) | 5.54 | -1.8 | | -25 | 43(-1.1) | -35 | [-10] | [-2] | [52] | -49 | 237 | DP | 0.6 | OpenShort? | | (-13) | 10 | 99 | 15 | 20 | -0.5,14 | 12 | 13 | Jan/13 | 15 | 6.67 | 6.22 | 5.7(-0.7) | 5.48(-0.54) | 5.36(-0.37) | 5.33 | -2.3 | | -24 | 44(0.2) | -50 | [-19] | [-29] | [-6] | -84 | 15 | DT | -0.1 | HoldShort? | | (-13) | -10 | -5 | 4 | -20 | -1.4,1 | 28 | 14 | Jan/13 | 14 | 6.67 | 6.22 | 5.74(-0.69) | 5.51(-0.72) | 5.38(-0.74) | 5.34 | -2.3 | | -24 | 44(0.7) | -50 | [-19] | [-41] | [-3] | -87 | -146 | DT | -0.2 | HoldShort | | (-17) | -20 | 10 | 2 | -20 | -1.5,1 | 28 | 15 | Jan/13 | 13 | 6.67 | 6.22 | 5.78(-0.69) | 5.55(-0.89) | 5.42(-1.09) | 5.32 | -2.3 | | -24 | 43(1.3) | -50 | [-19] | [-53] | [-14] | -94 | -341 | DT | -0.4 | OpenShort | | (-17) | -30 | -14 | 1 | -20 | -1.8,1 | 28 | | | |
16 | Jan/13 | 12 | 6.67 | 6.22 | 5.82(-0.85) | 5.6(-1.06) | 5.48(-1.26) | 5.35 | -2.2 | | -24 | 42(0.1) | -50 | [-24] | [-61] | [-23] | -97 | -224 | DT | -0.5 | HoldShort | | (-22) | -35 | -42 | -2 | -20 | -1.9,1 | 28 | 17 | Jan/13 | 11 | 6.67 | 6.22 | 5.87(-0.84) | 5.66(-1.05) | 5.55(-0.89) | 5.44 | -2.1 | | -24 | 42(-1.3) | -50 | [-23] | [-51] | [1] | -92 | -53 | DP | -0.4 | OpenShort | | (-17) | -25 | 5 | -4 | 0 | -1.7,1 | 28 | 18 | Jan/13 | 10 | 6.67 | 6.22 | 5.92(-0.84) | 5.72(-1.04) | 5.6(-0.71) | 5.43 | -2.1 | | -24 | 43(0.7) | -50 | [-23] | [-46] | [-32] | -96 | -105 | DT | -0.7 | HoldShort | | (-21) | -20 | -46 | -3 | -20 | -1.9,2 | 28 | 19 | Jan/13 | 9 | 6.67 | 6.22 | 5.97(-0.5) | 5.78(-0.86) | 5.64(-0.7) | 5.53 | -1.9 | | -24 | 43(2.4) | -50 | [-14] | [-41] | [-28] | -92 | -384 | DT | -0.4 | OpenShort? | | (-21) | -19 | -62 | -1 | -20 | -1.8,3 | 28 | 20 | Jan/12 | 15 | 6.77 | 6.38 | 6(-0.5) | 5.83(-0.51) | 5.68(-0.7) | 5.67 | -2 | | -22 | 40(-2.7) | -50 | [-14] | [-35] | [-3] | -79 | -194 | DT | -0 | HoldShort? | | (-13) | -19 | 5 | 9 | -20 | -1.4,6 | 26 | | | |
21 | Jan/12 | 14 | 6.77 | 6.38 | 6.03(-0.66) | 5.86(-0.68) | 5.72(-1.04) | 5.66 | -2.1 | | -22 | 43(1.9) | -50 | [-18] | [-48] | [-9] | -86 | -174 | DT | -0.3 | OpenShort | | (-13) | -29 | -13 | 6 | -20 | -1.6,4 | 26 | 22 | Jan/12 | 13 | 6.77 | 6.38 | 6.07(-0.33) | 5.9(-0.51) | 5.78(-1.03) | 5.69 | -2 | | -22 | 41(2.3) | -50 | [-9] | [-43] | [-4] | -90 | -551 | DT | -0.4 | OpenShort | | (-17) | -28 | 22 | 1 | -20 | -1.7,3 | 26 | 23 | Jan/12 | 12 | 6.77 | 6.38 | 6.09(-0.65) | 5.93(-0.67) | 5.84(-1.35) | 5.64 | -2.1 | | -22 | 39(4.9) | -50 | [-18] | [-57] | [-36] | -105 | -400 | DT | -1 | HoldShort | | (-12) | -37 | -40 | -8 | -20 | -2.2,0 | 26 | 24 | Jan/12 | 11 | 6.77 | 6.38 | 6.13(-0.33) | 5.97(-0.67) | 5.92(-1) | 5.73 | -1.9 | | -22 | 34(4.3) | -50 | [-9] | [-45] | [-26] | -105 | -563 | DT | -1 | HoldShort | | (-12) | -28 | -56 | -9 | -20 | -2.2,0 | 26 | 25 | Jan/12 | 10 | 6.77 | 6.38 | 6.15(-0.32) | 6.01(-0.5) | 5.98(-0.5) | 5.86 | -1.7 | | -22 | 29(2.2) | -50 | [-9] | [-28] | [-21] | -94 | -256 | DT | -0.8 | OpenShort | | (-8) | -14 | -46 | -7 | -20 | -1.8,1 | 26 | | | |
26 | Jan/12 | 9 | 6.77 | 6.38 | 6.17(-0.32) | 6.04(-0.66) | 6.01(-0.17) | 5.97 | -1.5 | | -22 | 27(1) | -50 | [-9] | [-22] | [-3] | -81 | -19 | DT | -0.3 | HoldShort? | | (-4) | -5 | -17 | -1 | 20 | -1.4,4 | 26 | 27 | Jan/11 | 15 | 6.88 | 6.53 | 6.19(-0.16) | 6.08(-0.65) | 6.01(0) | 6.01 | -1.9 | | -19 | 26(-3.6) | -50 | [-4] | [-14] | [-0] | -77 | -116 | DT | -0.1 | HoldShort? | | (-8) | 0 | -4 | -0 | 17 | -1.3,6 | 29 | 28 | Jan/11 | 13 | 6.88 | 6.53 | 6.2(-0.32) | 6.12(-0.65) | 6.01(0) | 6.02 | -1.9 | | -19 | 30(-0.2) | -50 | [-9] | [-15] | [4] | -73 | 70 | DP | 0 | OpenShort | | (-4) | 0 | 0 | 5 | 20 | -1.3,10 | 29 | 29 | Jan/11 | 12 | 6.88 | 6.53 | 6.22(-0.48) | 6.16(-0.32) | 6.02(-0.33) | 6.02 | -1.9 | | -19 | 30(-3.1) | -50 | [-14] | [-21] | [-6] | -78 | 128 | DT | 0 | HoldShort | | (-8) | -9 | -13 | 6 | -20 | -1.5,10 | 29 | 30 | Jan/11 | 11 | 6.88 | 6.53 | 6.25(-0.48) | 6.18(-0.32) | 6.04(-0.49) | 6.05 | -1.8 | | -19 | 33(-2.1) | -50 | [-14] | [-26] | [-6] | -76 | 80 | DT | 0.1 | HoldShort | | (-12) | -14 | 13 | 7 | -20 | -1.3,7 | 29 | | | |
31 | Jan/11 | 10 | 6.88 | 6.53 | 6.28(-0.48) | 6.2(-0.48) | 6.07(-0.98) | 6.02 | -1.9 | | -19 | 35(-2.8) | -50 | [-14] | [-42] | [-0] | -87 | -145 | DT | -0.3 | HoldShort | | (-12) | -28 | 13 | -2 | -20 | -1.6,3 | 29 | 32 | Jan/11 | 9 | 6.88 | 6.53 | 6.31(-0.63) | 6.23(-0.48) | 6.13(-1.45) | 5.99 | -1.9 | | -19 | 38(0.9) | -50 | [-18] | [-56] | [-27] | -95 | -213 | DT | -0.8 | HoldShort? | | (-16) | -41 | -17 | -12 | -20 | -1.8,0 | 29 | 33 | Jan/10 | 14 | 6.97 | 6.63 | 6.35(-0.47) | 6.26(-0.48) | 6.22(-1.27) | 6.03 | -2.2 | | -18 | 37(-1.3) | -50 | [-13] | [-51] | [-27] | -98 | -330 | DT | -1.1 | HoldShort | | (-12) | -36 | -37 | -24 | -20 | -1.9,0 | 25 | 34 | Jan/10 | 12 | 6.97 | 6.63 | 6.38(-0.31) | 6.29(-0.16) | 6.3(-0.32) | 6.12 | -2 | | -18 | 38(-0.1) | -50 | [-9] | [-18] | [-27] | -80 | -152 | DT | -1.1 | HoldShort | | (-12) | -9 | -24 | -21 | -20 | -1.6,10 | 25 | 35 | Jan/10 | 11 | 6.97 | 6.63 | 6.4(-0.31) | 6.3(-0.16) | 6.32(-0.32) | 6.18 | -1.9 | | -18 | 39(0.5) | -50 | [-9] | [-18] | [-29] | -60 | -83 | DT | -0.9 | OpenShort | | (-8) | -9 | -60 | -9 | -20 | -1.4,25 | 25 | | | |
36 | Jan/10 | 10 | 6.97 | 6.63 | 6.42(-0.16) | 6.31(0.16) | 6.34(0.16) | 6.33 | -1.5 | | -18 | 38(-0.7) | -50 | [-5] | [1] | [-4] | -26 | 82 | RG | -0.1 | Wait | | (-8) | 5 | -39 | 17 | 20 | -0.6,39 | 25 | 37 | Jan/10 | 9 | 6.97 | 6.63 | 6.43(-0.16) | 6.3(0.16) | 6.33(0.48) | 6.43 | -1.3 | | -18 | 39(-0.7) | -50 | [-5] | [10] | [7] | -17 | 313 | UR | 0.6 | SmallShort? | | (0) | 14 | 4 | 16 | 20 | 0,33 | 25 | 38 | Jan/9 | 15 | 7.05 | 6.77 | 6.44(-0.16) | 6.3(0) | 6.3(0.48) | 6.42 | -1.6 | | -14 | 39(-2.5) | -25 | [-5] | [10] | [44] | -34 | 283 | UR | 0.7 | SmallShort? | | (-4) | 14 | 81 | 12 | 20 | -0.1,19 | 30 | 39 | Jan/9 | 12 | 7.05 | 6.77 | 6.45(-0.31) | 6.29(-0.63) | 6.3(0) | 6.22 | -2.1 | | -14 | 42(1.4) | -50 | [-9] | [-13] | [-9] | -76 | -15 | DT | -0.3 | OpenShort | | (-8) | 0 | -32 | 1 | 16 | -1.4,9 | 30 | 40 | Jan/9 | 10 | 7.05 | 6.77 | 6.47(-0.31) | 6.33(-0.47) | 6.3(0) | 6.3 | -1.9 | | -14 | 41(-0.1) | -50 | [-9] | [-11] | [13] | -66 | 84 | DP | 0.2 | OpenShort | | (-8) | 0 | 4 | 7 | 20 | -1.1,12 | 30 | | | |
41 | Jan/9 | 9 | 7.05 | 6.77 | 6.49(-0.15) | 6.36(-0.47) | 6.3(0) | 6.29 | -1.9 | | -14 | 41(0.7) | -50 | [-4] | [-10] | [6] | -70 | -144 | DP | 0.1 | OpenShort? | | (-8) | 0 | 4 | 9 | 20 | -1.2,10 | 30 | 42 | Jan/6 | 15 | 7.12 | 6.81 | 6.5(-0.46) | 6.39(-0.62) | 6.3(0) | 6.28 | -2 | | -15 | 40(-0.4) | -50 | [-13] | [-15] | [6] | -79 | 175 | DP | 0.1 | OpenShort? | | (-8) | 0 | 8 | 5 | 20 | -1.4,6 | 45 | 43 | Jan/6 | 14 | 7.12 | 6.81 | 6.53(-0.46) | 6.43(-0.46) | 6.27(-0.48) | 6.26 | -2.1 | | -15 | 40(-1.5) | -50 | [-13] | [-26] | [-8] | -88 | -38 | DT | -0.1 | HoldShort | | (-12) | -13 | 12 | 2 | -20 | -1.6,2 | 45 | 44 | Jan/6 | 13 | 7.12 | 6.81 | 6.56(-0.61) | 6.46(-0.77) | 6.3(-1.25) | 6.23 | -2.2 | | -15 | 42(-2.1) | -50 | [-17] | [-52] | [-12] | -98 | -175 | DT | -0.4 | HoldShort | | (-12) | -34 | -20 | -1 | -20 | -1.9,0 | 45 | 45 | Jan/6 | 12 | 7.12 | 6.81 | 6.6(-0.6) | 6.51(-0.46) | 6.38(-0.93) | 6.28 | -2 | | -15 | 44(-2.6) | -50 | [-17] | [-39] | [-14] | -95 | -80 | DT | -0.6 | HoldShort | | (-15) | -26 | -4 | -3 | -20 | -1.8,0 | 45 | | | |
46 | Jan/6 | 11 | 7.12 | 6.81 | 6.64(-0.6) | 6.54(-0.46) | 6.44(-1.23) | 6.29 | -2 | | -15 | 47(0.8) | -50 | [-17] | [-48] | [-22] | -95 | -213 | DT | -0.8 | HoldShort | | (-15) | -34 | -4 | -14 | -20 | -1.8,0 | 45 | 47 | Jan/6 | 10 | 7.12 | 6.81 | 6.68(-0.45) | 6.57(-0.45) | 6.52(-1.06) | 6.3 | -2 | | -15 | 46(3.3) | -50 | [-12] | [-42] | [-28] | -95 | -368 | DT | -1.2 | OpenShort | | (-15) | -29 | -47 | -13 | -20 | -2,5 | 45 | 48 | Jan/6 | 9 | 7.12 | 6.81 | 6.71(-0.3) | 6.6(-0.15) | 6.59(-0.6) | 6.42 | -1.7 | | -15 | 42(2.9) | -50 | [-8] | [-24] | [-45] | -86 | -264 | DT | -1 | OpenShort? | | (-8) | -17 | -72 | -29 | -20 | -1.7,7 | 45 | 49 | Jan/5 | 15 | 7.19 | 6.9 | 6.73(-0.3) | 6.6(0) | 6.59(0) | 6.61 | -1.5 | | -12 | 40(-4.7) | -50 | [-8] | [-4] | [-0] | -52 | 149 | DT | -0.1 | OpenShort? | | (-4) | 0 | 8 | -17 | 0 | -0.7,16 | 42 | 50 | Jan/5 | 14 | 7.19 | 6.9 | 6.75(-0.3) | 6.61(-0.15) | 6.63(-0.15) | 6.59 | -1.6 | | -12 | 44(-2.2) | -50 | [-8] | [-10] | [-15] | -57 | 41 | DT | -0.2 | OpenShort | | (-8) | -4 | -34 | -19 | 0 | -1,18 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|