|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $6.8800 One month high (close): $8.3800
UVXY Daily Change: -3.69% Daily StdDev 4.03% UVXY EMA_5_Trend: -1.22% 10Minute StdDev: $0.2062
Latest Price : $7.3(-3.69%) | Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 7.6 | 7.5 | 7.4(0.14) | 7.54(-0.53) | 7.36(-1.74) | 7.16 | -1.3 | | -6 | 78(-2.9) | -40 | [4] | [-50] | [-43] | -55 | -912 | DR | -0.7 | OpenShort | | (3) | -43 | -46 | -29 | -20 | -0.9,18 | 42 | Sample size 40 Avg positive next hour return: 1.1%(45%) Avg negative next hour return: -1.04%(55%)
Daily Trend: %
Up Forces: 7.4(hourly_sma_20 3.35%)
Down Forces:
Support Levels:
Resistance Levels: 7.54(weak_hourly_sma_10 5.31%) 7.6(daily_ema_20 6.15%)
|
| | | 2 | Dec/19 | 11 | 7.6 | 7.5 | 7.39(0.27) | 7.58(-0.39) | 7.49(-1.32) | 7.3 | -0.9 | | -6 | 81(-3.9) | -35 | [7] | [-37] | [-17] | -28 | -737 | DR | -0.7 | OpenShort | | (7) | -33 | -7 | -27 | -20 | -0.3,30 | 42 | | 3 | Dec/19 | 10 | 7.6 | 7.5 | 7.39(0) | 7.61(-0.26) | 7.59(-1.17) | 7.32 | -0.8 | | -6 | 85(0) | -50 | [0] | [-33] | [-41] | -5 | -372 | DR | -0.9 | OpenShort | | (7) | -29 | -49 | -29 | -20 | -0.2,50 | 42 | | 4 | Dec/19 | 9 | 7.6 | 7.5 | 7.37(-0.14) | 7.63(0.13) | 7.68(-0.65) | 7.47 | -0.4 | | -6 | 85(-0.5) | -50 | [-4] | [-16] | [-26] | 31 | 119 | DT | -0.7 | OpenShort? | | (0) | -16 | -32 | -20 | -20 | 0.3,73 | 42 | | 5 | Dec/16 | 15 | 7.67 | 7.5 | 7.37(0) | 7.62(0.4) | 7.73(0.26) | 7.57 | -0.2 | | -6 | 85(13.6) | -50 | [0] | [12] | [-31] | 52 | 326 | CR | -0.5 | HoldShort? | | (0) | 7 | -62 | -10 | -20 | 0.6,87 | 42 | | | | |
| 6 | Dec/16 | 13 | 7.67 | 7.5 | 7.38(0.14) | 7.59(0.8) | 7.71(0.52) | 7.77 | 0.2 | | -6 | 71(2.3) | -35 | [4] | [24] | [-10] | 81 | 518 | CR | 0.2 | OpenShort | | (3) | 13 | -15 | 1 | -20 | 1.3,98 | 42 | | 7 | Dec/16 | 12 | 7.67 | 7.5 | 7.37(0.27) | 7.53(0.94) | 7.67(0.52) | 7.82 | 0.4 | | -6 | 69(4.8) | 25 | [7] | [26] | [16] | 90 | 465 | UT | 0.5 | OpenLong | | (7) | 13 | 15 | 14 | 20 | 1.6,100 | 42 | | 8 | Dec/16 | 11 | 7.67 | 7.5 | 7.35(0.41) | 7.46(0.95) | 7.63(0.66) | 7.77 | 0.2 | | -6 | 64(4) | 45 | [10] | [31] | [12] | 81 | 322 | UT | 0.5 | OpenLong | | (3) | 16 | 9 | 7 | 20 | 1.6,91 | 42 | | 9 | Dec/16 | 10 | 7.67 | 7.5 | 7.35(0) | 7.39(1.23) | 7.58(0.93) | 7.74 | 0.2 | | -6 | 60(-0.3) | -5 | [0] | [38] | [41] | 79 | 810 | UR | 0.6 | SmallShort | | (10) | 23 | 94 | 6 | 20 | 1.7,86 | 42 | | 10 | Dec/16 | 9 | 7.67 | 7.5 | 7.32(-0.14) | 7.3(0.55) | 7.51(0.4) | 7.45 | -0.5 | | -6 | 61(-3.3) | -50 | [-4] | [16] | [-9] | 49 | 428 | RG | -0.2 | Wait? | | (-3) | 10 | -29 | 7 | -13 | 0.5,86 | 42 | | | | |
| 11 | Dec/15 | 15 | 7.72 | 7.46 | 7.33(-0.14) | 7.26(0.83) | 7.48(1.08) | 7.54 | -0.4 | | -9 | 64(7) | -50 | [-4] | [36] | [-2] | 59 | 712 | RG | 0.2 | Wait? | | (-3) | 27 | -35 | 19 | 20 | 0.8,89 | 49 | | 12 | Dec/15 | 14 | 7.72 | 7.46 | 7.34(-0.14) | 7.2(0.98) | 7.4(1.65) | 7.65 | -0.1 | | -9 | 57(-0.9) | -40 | [-4] | [52] | [41] | 62 | 987 | UR | 0.9 | SmallShort | | (-3) | 41 | 48 | 29 | 20 | 1.1,84 | 49 | | 13 | Dec/15 | 12 | 7.72 | 7.46 | 7.35(-0.14) | 7.13(0.28) | 7.28(1.25) | 7.5 | -0.4 | | -9 | 58(-3.2) | -25 | [-4] | [33] | [34] | 28 | 668 | UR | 0.8 | SmallShort | | (-3) | 31 | 29 | 25 | 20 | 0.5,65 | 49 | | 14 | Dec/15 | 11 | 7.72 | 7.46 | 7.36(-0.27) | 7.11(-0.28) | 7.19(1.27) | 7.41 | -0.6 | | -9 | 61(-3) | -30 | [-7] | [26] | [49] | 3 | 674 | UR | 0.7 | SmallShort | | (-7) | 32 | 43 | 23 | 20 | 0.2,48 | 49 | | 15 | Dec/15 | 10 | 7.72 | 7.46 | 7.38(-0.27) | 7.13(-0.42) | 7.1(0.85) | 7.28 | -0.9 | | -9 | 64(-1) | -20 | [-7] | [14] | [32] | -24 | 357 | UR | 0.6 | SmallShort | | (-10) | 21 | 41 | 16 | 20 | -0.3,34 | 49 | | | | |
| 16 | Dec/15 | 9 | 7.72 | 7.46 | 7.4(-0.4) | 7.16(-0.56) | 7.04(0.57) | 7.16 | -1.1 | | -9 | 65(-0.3) | -40 | [-10] | [4] | [27] | -47 | 235 | UR | 0.4 | SmallShort? | | (-10) | 14 | 27 | 17 | 20 | -0.8,23 | 49 | | 17 | Dec/14 | 15 | 7.79 | 7.44 | 7.43(-0.4) | 7.2(-0.55) | 7(0.29) | 7.08 | -1.3 | | -16 | 65(9) | -50 | [-10] | [-5] | [-1] | -65 | 14 | DT | 0.3 | OpenShort? | | (-10) | 7 | 3 | 11 | -20 | -1.1,13 | 41 | | 18 | Dec/14 | 14 | 7.79 | 7.44 | 7.46(-0.4) | 7.24(-0.14) | 6.98(-0.71) | 7.07 | -1.3 | | -16 | 56(1.9) | -50 | [-10] | [-26] | [13] | -73 | -280 | DP | 0.3 | OpenShort | | (-10) | -19 | 59 | 10 | -20 | -1.2,7 | 41 | | 19 | Dec/14 | 13 | 7.79 | 7.44 | 7.49(-0.53) | 7.25(-1.23) | 7.03(-1.82) | 6.9 | -1.6 | | -16 | 54(5.5) | -50 | [-14] | [-70] | [-19] | -97 | -707 | DT | -0.4 | OpenShort | | (-13) | -47 | -28 | 2 | -20 | -1.9,1 | 41 | | 20 | Dec/14 | 12 | 7.79 | 7.44 | 7.53(-0.4) | 7.34(-0.94) | 7.16(-1.78) | 6.98 | -1.4 | | -16 | 49(5) | -50 | [-10] | [-64] | [-12] | -99 | -780 | DT | -0.7 | OpenShort | | (-13) | -46 | 0 | -14 | -20 | -2,1 | 41 | | | | |
| 21 | Dec/14 | 11 | 7.79 | 7.44 | 7.56(-0.53) | 7.41(-1.07) | 7.29(-1.62) | 6.98 | -1.4 | | -16 | 44(7) | -50 | [-14] | [-63] | [-21] | -104 | -633 | DT | -1.3 | HoldShort | | (-13) | -42 | 0 | -32 | -20 | -2.4,6 | 41 | | 22 | Dec/14 | 10 | 7.79 | 7.44 | 7.6(-0.39) | 7.49(-0.93) | 7.41(-1.07) | 6.98 | -1.4 | | -16 | 37(9.9) | -50 | [-10] | [-45] | [-63] | -102 | -688 | DT | -2.1 | HoldShort | | (-9) | -28 | -112 | -33 | -20 | -3,23 | 41 | | 23 | Dec/13 | 15 | 7.91 | 7.51 | 7.63(-0.13) | 7.56(-0.66) | 7.49(0.27) | 7.32 | -1 | | -16 | 27(5) | -50 | [-3] | [-5] | [-37] | -57 | -195 | DT | -1.1 | OpenShort? | | (-3) | 7 | -71 | -7 | -20 | -2.1,46 | 41 | | 24 | Dec/13 | 14 | 7.91 | 7.51 | 7.64(-0.13) | 7.61(-0.39) | 7.47(-0.66) | 7.54 | -0.6 | | -16 | 22(0.4) | -50 | [-3] | [-26] | [-3] | -7 | -171 | DT | 0.5 | OpenShort | | (-3) | -17 | -29 | 18 | 20 | -0.7,61 | 41 | | 25 | Dec/13 | 13 | 7.91 | 7.51 | 7.64(0) | 7.61(0) | 7.52(-0.13) | 7.63 | -0.5 | | -16 | 22(-0.4) | -35 | [0] | [-6] | [11] | -3 | -67 | DP | 0.8 | OpenShort | | (0) | -3 | 19 | 30 | 0 | -0.2,52 | 41 | | | | |
| 26 | Dec/13 | 12 | 7.91 | 7.51 | 7.65(-0.13) | 7.64(-0.13) | 7.53(-0.4) | 7.57 | -0.6 | | -16 | 22(-0.6) | -50 | [-3] | [-16] | [12] | -36 | -67 | DP | 0.3 | OpenShort | | (-3) | -11 | 56 | -26 | -20 | -0.6,29 | 41 | | 27 | Dec/13 | 11 | 7.91 | 7.51 | 7.66(-0.26) | 7.65(-0.52) | 7.56(-0.92) | 7.4 | -0.8 | | -16 | 23(2.5) | -50 | [-7] | [-35] | [5] | -61 | -307 | DP | -1.2 | OpenShort | | (-6) | -24 | 57 | -29 | -20 | -1.9,37 | 41 | | 28 | Dec/13 | 10 | 7.91 | 7.51 | 7.68(-0.39) | 7.69(-0.52) | 7.63(-1.55) | 7.23 | -1.1 | | -16 | 20(9.8) | -50 | [-10] | [-53] | [-90] | -93 | -586 | DT | -3.3 | OpenShort | | (-6) | -41 | -165 | -44 | -20 | -3.7,50 | 41 | | 29 | Dec/12 | 15 | 8.01 | 7.58 | 7.68(0) | 7.73(0.13) | 7.75(-0.13) | 7.76 | -0.4 | | -13 | 10(0.2) | -45 | [0] | [-3] | [4] | 43 | 23 | DP | 0.2 | OpenShort? | | (0) | -3 | 13 | -2 | 0 | 0.8,73 | 41 | | 30 | Dec/12 | 13 | 8.01 | 7.58 | 7.68(0) | 7.72(0.13) | 7.76(0.13) | 7.72 | -0.5 | | -13 | 10(-0.3) | -50 | [0] | [3] | [-2] | 25 | 43 | CR | -0.6 | HoldShort | | (-3) | 3 | -3 | -13 | 13 | 0.2,70 | 41 | | | | |
| 31 | Dec/12 | 12 | 8.01 | 7.58 | 7.68(0) | 7.72(0) | 7.75(0.13) | 7.73 | -0.4 | | -13 | 10(0) | -50 | [0] | [2] | [0] | 39 | 63 | RG | -0.3 | Wait | | (0) | 3 | 0 | -4 | 13 | 0.3,81 | 41 | | 32 | Dec/12 | 11 | 8.01 | 7.58 | 7.71(-0.13) | 7.71(0.26) | 7.75(0) | 7.73 | -0.4 | | -13 | 10(-0.6) | -50 | [-3] | [1] | [-9] | 49 | 162 | RG | -0.2 | Wait | | (0) | 0 | -25 | 19 | -20 | 0.3,91 | 41 | | 33 | Dec/12 | 10 | 8.01 | 7.58 | 7.72(0.13) | 7.69(0.26) | 7.74(0.52) | 7.81 | -0.3 | | -13 | 11(0.5) | -15 | [3] | [15] | [5] | 65 | 120 | RG | 1 | SmallShort | | (0) | 13 | 3 | 20 | 13 | 1.3,82 | 41 | | 34 | Dec/12 | 9 | 8.01 | 7.58 | 7.72(0) | 7.67(0.13) | 7.7(0.26) | 7.8 | -0.3 | | -13 | 11(0.5) | -5 | [0] | [7] | [24] | 52 | 186 | UR | 1.5 | SmallShort? | | (0) | 6 | 44 | 12 | 20 | 1.3,69 | 41 | | 35 | Dec/9 | 15 | 8.07 | 7.61 | 7.72(0) | 7.66(-0.13) | 7.68(-0.13) | 7.66 | -0.6 | | -13 | 10(0.8) | -50 | [0] | [-5] | [2] | -9 | -93 | DP | -0.3 | OpenShort? | | (0) | -3 | -16 | 9 | 20 | -0.8,61 | 37 | | | | |
| 36 | Dec/9 | 14 | 8.07 | 7.61 | 7.71(0.13) | 7.66(0) | 7.69(0.26) | 7.71 | -0.5 | | -13 | 9(-0.6) | -30 | [3] | [7] | [-2] | 5 | -66 | CR | 0.3 | HoldShort | | (0) | 6 | -9 | 6 | 0 | 0,55 | 37 | | 37 | Dec/9 | 13 | 8.07 | 7.61 | 7.71(0) | 7.66(0) | 7.67(0.52) | 7.74 | -0.5 | | -13 | 10(-0.8) | -5 | [0] | [12] | [21] | 16 | 183 | UR | 1 | SmallShort | | (3) | 13 | 38 | 13 | 20 | 0.6,51 | 37 | | 38 | Dec/9 | 12 | 8.07 | 7.61 | 7.71(0) | 7.67(-0.26) | 7.63(-0.13) | 7.62 | -0.7 | | -13 | 11(-0.1) | -50 | [0] | [-7] | [-9] | -36 | -133 | DR | -0.1 | OpenShort | | (0) | -3 | -19 | -2 | -20 | -1.1,42 | 37 | | 39 | Dec/9 | 11 | 8.07 | 7.61 | 7.7(0.13) | 7.69(-0.13) | 7.63(0) | 7.68 | -0.6 | | -13 | 11(-0.6) | -25 | [3] | [-1] | [7] | -12 | -162 | RG | 0.5 | Wait | | (0) | 0 | 0 | 14 | 20 | -0.3,46 | 37 | | 40 | Dec/9 | 10 | 8.07 | 7.61 | 7.69(0.13) | 7.7(-0.13) | 7.64(-0.13) | 7.68 | -0.6 | | -13 | 11(-1.7) | -40 | [3] | [-5] | [0] | -24 | -176 | RG | 0.5 | Wait | | (3) | -3 | 6 | -6 | -13 | -0.1,29 | 37 | | | | |
| 41 | Dec/9 | 9 | 8.07 | 7.61 | 7.68(0.13) | 7.7(0) | 7.65(-0.26) | 7.66 | -0.6 | | -13 | 13(-3) | -25 | [3] | [-6] | [8] | -31 | -229 | RG | 0.1 | Wait? | | (3) | -6 | 35 | -17 | -13 | -0.2,24 | 37 | | 42 | Dec/8 | 15 | 8.15 | 7.6 | 7.67(0.26) | 7.71(-0.39) | 7.67(-0.39) | 7.55 | -0.8 | | -18 | 16(-4.3) | -50 | [6] | [-14] | [-24] | -54 | -524 | DR | -1.1 | OpenShort? | | (3) | -10 | -32 | -31 | -20 | -1.1,24 | 32 | | 43 | Dec/8 | 14 | 8.15 | 7.6 | 7.65(0.13) | 7.74(-0.13) | 7.7(-0.39) | 7.65 | -0.7 | | -18 | 20(-1.5) | -50 | [3] | [-12] | [-7] | -5 | -232 | DR | -0.3 | OpenShort | | (6) | -10 | -9 | -18 | -13 | 0,45 | 32 | | 44 | Dec/8 | 13 | 8.15 | 7.6 | 7.64(0.13) | 7.74(0) | 7.73(-0.26) | 7.68 | -0.6 | | -18 | 22(-0.7) | -50 | [3] | [-7] | [-13] | 20 | -149 | DR | -0.3 | OpenShort | | (6) | -6 | -19 | -10 | -20 | 0.3,62 | 32 | | 45 | Dec/8 | 12 | 8.15 | 7.6 | 7.63(0.39) | 7.74(0) | 7.75(-0.13) | 7.74 | -0.6 | | -18 | 23(-1.3) | -0 | [10] | [-2] | [-2] | 40 | -291 | DR | -0.1 | OpenShort | | (3) | -3 | 0 | -12 | 0 | 0.7,72 | 32 | | | | |
| 46 | Dec/8 | 11 | 8.15 | 7.6 | 7.6(0.26) | 7.75(0.13) | 7.75(0) | 7.74 | -0.6 | | -18 | 24(-1.1) | -25 | [6] | [2] | [-0] | 48 | -85 | RG | -0.1 | Wait | | (6) | 0 | 16 | -8 | -20 | 0.8,78 | 32 | | 47 | Dec/8 | 10 | 8.15 | 7.6 | 7.58(0.26) | 7.74(0.13) | 7.76(-0.51) | 7.69 | -0.6 | | -18 | 25(-3.4) | -50 | [6] | [-11] | [-18] | 49 | -243 | DR | -0.4 | OpenShort | | (6) | -13 | -34 | -10 | -20 | 0.6,84 | 32 | | 48 | Dec/8 | 9 | 8.15 | 7.6 | 7.56(0.4) | 7.73(0.39) | 7.8(0.39) | 7.8 | -0.5 | | -18 | 28(-0.4) | 15 | [10] | [15] | [7] | 75 | 14 | UT | 0 | HoldLong? | | (13) | 10 | 3 | 25 | 20 | 1.2,95 | 32 | | 49 | Dec/7 | 15 | 8.27 | 7.61 | 7.53(0.53) | 7.7(0.26) | 7.77(0.26) | 7.79 | -0.6 | | -19 | 29(3.2) | 10 | [13] | [12] | [2] | 72 | -122 | RG | 0.1 | Wait? | | (10) | 6 | 3 | 24 | -20 | 1.2,92 | 32 | | 50 | Dec/7 | 14 | 8.27 | 7.61 | 7.49(0.4) | 7.68(0.39) | 7.75(0.13) | 7.78 | -0.6 | | -19 | 26(-0.7) | 20 | [10] | [9] | [13] | 78 | 17 | UT | 0.1 | HoldLong | | (10) | 3 | 16 | 26 | 20 | 1.4,93 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|