|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $7.6800 One month high (close): $11.0600
UVXY Daily Change: 0.65% Daily StdDev 4.43% UVXY EMA_5_Trend: -2.76% 10Minute StdDev: $0.1467
Latest Price : $7.73(0.65%) | Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -1.9
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 9.13 | 8.57 | 8.05(-0.49) | 7.84(-0.38) | 7.77(-0.64) | 7.72 | -1.9 | | -18 | 35(-1.2) | -50 | [-11] | [-26] | [-6] | -83 | -67 | DT | -0.2 | HoldShort | | (-11) | -14 | -6 | -1 | -20 | -1.3,0 | 29 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.84(hourly_sma_10 1.55%) 8.05(hourly_sma_20 4.27%) 8.57(daily_ema_10 11.01%) 9.13(daily_ema_20 18.26%)
|
| | | 2 | Nov/25 | 9 | 9.13 | 8.57 | 8.09(-0.49) | 7.87(-0.51) | 7.82(-0.38) | 7.74 | -1.9 | | -18 | 36(-1) | -50 | [-11] | [-21] | [-5] | -83 | -19 | DT | -0.3 | HoldShort? | | (-14) | -9 | -3 | -6 | -20 | -1.3,0 | 29 | | 3 | Nov/23 | 15 | 9.26 | 8.74 | 8.13(-0.61) | 7.91(-0.38) | 7.85(-0.25) | 7.75 | -2 | | -18 | 37(-0.3) | -50 | [-14] | [-19] | [-4] | -81 | 97 | DT | -0.4 | HoldShort? | | (-11) | -6 | 0 | -3 | -20 | -1.4,4 | 26 | | 4 | Nov/23 | 14 | 9.26 | 8.74 | 8.18(-0.49) | 7.94(-0.38) | 7.87(-0.25) | 7.75 | -2 | | -18 | 38(-1.3) | -50 | [-11] | [-18] | [-25] | -79 | -91 | DT | -0.4 | HoldShort | | (-13) | -6 | -47 | 2 | -20 | -1.5,9 | 26 | | 5 | Nov/23 | 13 | 9.26 | 8.74 | 8.22(-0.6) | 7.97(-0.25) | 7.89(-0.13) | 7.92 | -1.8 | | -18 | 39(-2.2) | -50 | [-13] | [-15] | [4] | -65 | 220 | DP | 0.1 | OpenShort | | (-11) | -3 | -5 | 8 | 20 | -1,10 | 26 | | | | |
| 6 | Nov/23 | 12 | 9.26 | 8.74 | 8.27(-0.48) | 7.99(-0.37) | 7.9(-0.25) | 7.94 | -1.8 | | -18 | 41(-1.9) | -50 | [-11] | [-18] | [10] | -72 | 25 | DP | 0.1 | OpenShort | | (-11) | -6 | 19 | 7 | 20 | -1.1,6 | 26 | | 7 | Nov/23 | 11 | 9.26 | 8.74 | 8.31(-0.6) | 8.02(-0.74) | 7.92(-0.5) | 7.87 | -1.9 | | -18 | 43(-0.9) | -50 | [-13] | [-28] | [3] | -84 | -46 | DP | -0.2 | OpenShort | | (-16) | -11 | 8 | 2 | 0 | -1.4,1 | 26 | | 8 | Nov/23 | 10 | 9.26 | 8.74 | 8.36(-0.71) | 8.08(-0.74) | 7.96(-0.75) | 7.84 | -1.9 | | -18 | 44(1.2) | -50 | [-16] | [-35] | [-6] | -90 | -85 | DT | -0.4 | OpenShort | | (-13) | -17 | -14 | -1 | -13 | -1.6,0 | 26 | | 9 | Nov/23 | 9 | 9.26 | 8.74 | 8.42(-0.59) | 8.14(-0.73) | 8.02(-0.37) | 7.89 | -1.9 | | -18 | 43(0.2) | -50 | [-13] | [-25] | [-14] | -93 | -123 | DT | -0.4 | HoldShort? | | (-13) | -8 | -22 | -1 | -20 | -1.7,0 | 26 | | 10 | Nov/22 | 15 | 9.41 | 8.99 | 8.47(-0.47) | 8.2(-0.73) | 8.05(-0.37) | 7.97 | -2 | | -16 | 43(0.3) | -50 | [-11] | [-24] | [-14] | -90 | -206 | DT | -0.3 | HoldShort? | | (-13) | -8 | -25 | 1 | -20 | -1.6,0 | 26 | | | | |
| 11 | Nov/22 | 14 | 9.41 | 8.99 | 8.51(-0.58) | 8.26(-0.48) | 8.08(-0.37) | 8.06 | -1.9 | | -16 | 42(0.6) | -50 | [-13] | [-21] | [-4] | -87 | -32 | DT | -0.1 | HoldShort | | (-13) | -8 | -3 | 5 | -20 | -1.5,1 | 26 | | 12 | Nov/22 | 13 | 9.41 | 8.99 | 8.56(-0.47) | 8.3(-0.6) | 8.11(-0.98) | 8.07 | -1.9 | | -16 | 42(1.7) | -50 | [-11] | [-36] | [-5] | -89 | -341 | DT | -0.1 | OpenShort | | (-10) | -22 | -3 | 7 | -20 | -1.6,1 | 26 | | 13 | Nov/22 | 12 | 9.41 | 8.99 | 8.6(-0.46) | 8.35(-0.71) | 8.19(-0.97) | 8.08 | -1.8 | | -16 | 40(2.4) | -50 | [-10] | [-37] | [-5] | -94 | -376 | DT | -0.4 | OpenShort | | (-13) | -22 | 3 | 4 | -20 | -1.8,1 | 26 | | 14 | Nov/22 | 11 | 9.41 | 8.99 | 8.64(-0.46) | 8.41(-0.83) | 8.27(-0.96) | 8.07 | -1.9 | | -16 | 38(3.7) | -50 | [-10] | [-38] | [-10] | -103 | -436 | DT | -0.7 | HoldShort | | (-10) | -22 | -8 | -3 | -20 | -2.1,0 | 26 | | 15 | Nov/22 | 10 | 9.41 | 8.99 | 8.68(-0.57) | 8.48(-0.82) | 8.35(-1.07) | 8.1 | -1.8 | | -16 | 34(3.8) | -50 | [-13] | [-41] | [-26] | -110 | -359 | DT | -1 | HoldShort | | (-13) | -24 | -40 | -6 | -20 | -2.4,0 | 26 | | | | |
| 16 | Nov/22 | 9 | 9.41 | 8.99 | 8.73(-0.46) | 8.55(-0.58) | 8.44(-0.59) | 8.25 | -1.6 | | -16 | 30(2.7) | -50 | [-10] | [-27] | [-27] | -105 | -230 | DT | -0.9 | HoldShort? | | (-10) | -13 | -47 | -3 | -20 | -2.2,0 | 26 | | 17 | Nov/21 | 15 | 9.57 | 9.17 | 8.77(-0.45) | 8.6(-0.58) | 8.49(-0.35) | 8.43 | -1.5 | | -14 | 27(2.1) | -50 | [-10] | [-20] | [-4] | -93 | -15 | DT | -0.3 | OpenShort? | | (-7) | -8 | -13 | 2 | 0 | -1.7,0 | 37 | | 18 | Nov/21 | 14 | 9.57 | 9.17 | 8.81(-0.34) | 8.65(-0.46) | 8.52(-0.35) | 8.48 | -1.4 | | -14 | 25(1.2) | -50 | [-7] | [-18] | [-5] | -93 | -119 | DT | -0.2 | OpenShort | | (-10) | -8 | -5 | 4 | -20 | -1.7,0 | 37 | | 19 | Nov/21 | 13 | 9.57 | 9.17 | 8.84(-0.34) | 8.69(-0.46) | 8.55(-0.58) | 8.5 | -1.4 | | -14 | 24(1.1) | -50 | [-7] | [-23] | [-4] | -95 | -188 | DT | -0.3 | OpenShort | | (-5) | -13 | -3 | 3 | -20 | -1.8,0 | 37 | | 20 | Nov/21 | 12 | 9.57 | 9.17 | 8.87(-0.34) | 8.73(-0.46) | 8.6(-0.69) | 8.51 | -1.4 | | -14 | 23(1.6) | -50 | [-7] | [-25] | [-11] | -100 | -245 | DT | -0.5 | HoldShort | | (-10) | -15 | -8 | 3 | -20 | -2,0 | 37 | | | | |
| 21 | Nov/21 | 11 | 9.57 | 9.17 | 8.9(-0.22) | 8.77(-0.45) | 8.66(-0.57) | 8.54 | -1.3 | | -14 | 21(1.7) | -50 | [-5] | [-22] | [-8] | -105 | -322 | DT | -0.7 | HoldShort | | (-7) | -12 | -10 | -3 | -20 | -2.2,0 | 37 | | 22 | Nov/21 | 10 | 9.57 | 9.17 | 8.92(-0.45) | 8.81(-0.45) | 8.71(-0.91) | 8.58 | -1.3 | | -14 | 20(2.9) | -50 | [-10] | [-30] | [-15] | -105 | -161 | DT | -0.8 | HoldShort | | (-5) | -20 | -15 | -5 | -20 | -2.2,0 | 37 | | 23 | Nov/21 | 9 | 9.57 | 9.17 | 8.96(-0.22) | 8.85(-0.23) | 8.79(-0.34) | 8.64 | -1.2 | | -14 | 17(0.7) | -50 | [-5] | [-14] | [-18] | -110 | -223 | DT | -1.1 | CloseShort? | | (-7) | -7 | -28 | -8 | -20 | -2.4,0 | 37 | | 24 | Nov/18 | 15 | 9.74 | 9.28 | 8.98(-0.22) | 8.87(-0.22) | 8.82(-0.45) | 8.75 | -1.1 | | -14 | 16(2) | -50 | [-5] | [-16] | [-6] | -95 | -150 | DT | -0.6 | OpenShort? | | (-5) | -10 | -7 | -9 | -20 | -1.8,0 | 38 | | 25 | Nov/18 | 14 | 9.74 | 9.28 | 9(-0.22) | 8.89(-0.34) | 8.86(-0.23) | 8.78 | -1.1 | | -14 | 14(0.4) | -50 | [-5] | [-12] | [-8] | -91 | -75 | DT | -0.7 | HoldShort | | (-7) | -5 | -12 | -4 | -20 | -1.8,4 | 38 | | | | |
| 26 | Nov/18 | 13 | 9.74 | 9.28 | 9.02(-0.33) | 8.92(-0.22) | 8.88(-0.22) | 8.83 | -1 | | -14 | 14(-1.8) | -50 | [-7] | [-12] | [-9] | -86 | 59 | DT | -0.4 | HoldShort | | (-5) | -5 | -17 | -8 | -20 | -1.6,4 | 38 | | 27 | Nov/18 | 12 | 9.74 | 9.28 | 9.05(-0.22) | 8.94(-0.33) | 8.9(-0.11) | 8.9 | -1 | | -14 | 16(-1.1) | -50 | [-5] | [-10] | [6] | -67 | 22 | DP | 0 | OpenShort | | (-5) | -2 | 7 | 6 | 20 | -1.1,11 | 38 | | 28 | Nov/18 | 11 | 9.74 | 9.28 | 9.07(-0.11) | 8.97(-0.11) | 8.91(-0.11) | 8.87 | -1 | | -14 | 17(0.8) | -50 | [-2] | [-7] | [-12] | -78 | -138 | DT | -0.3 | HoldShort | | (-7) | -2 | -17 | -1 | -20 | -1.4,7 | 38 | | 29 | Nov/18 | 10 | 9.74 | 9.28 | 9.07(0) | 8.98(-0.22) | 8.91(0) | 8.94 | -0.9 | | -14 | 16(0) | -35 | [0] | [-5] | [10] | -63 | -150 | DP | 0.1 | OpenShort | | (0) | 0 | 17 | 6 | 20 | -1,12 | 38 | | 30 | Nov/18 | 9 | 9.74 | 9.28 | 9.08(-0.11) | 9(-0.22) | 8.92(-0.45) | 8.87 | -1 | | -14 | 16(0.8) | -50 | [-2] | [-15] | [-14] | -84 | -230 | DT | -0.4 | HoldShort? | | (0) | -10 | -19 | -3 | -20 | -1.5,4 | 38 | | | | |
| 31 | Nov/17 | 15 | 9.9 | 9.36 | 9.09(0.11) | 9.02(-0.22) | 8.96(-0.22) | 8.95 | -1 | | -15 | 15(1.1) | -45 | [2] | [-9] | [1] | -74 | -314 | RG | -0.1 | Wait? | | (0) | -5 | 7 | -4 | -11 | -1.1,4 | 37 | | 32 | Nov/17 | 14 | 9.9 | 9.36 | 9.08(-0.11) | 9.04(-0.22) | 8.98(-0.44) | 8.92 | -1 | | -15 | 14(0.5) | -50 | [-2] | [-15] | [-5] | -80 | -180 | DT | -0.5 | HoldShort | | (0) | -10 | 0 | -19 | -20 | -1.2,0 | 37 | | 33 | Nov/17 | 13 | 9.9 | 9.36 | 9.08(0) | 9.06(-0.33) | 9.02(-0.33) | 8.92 | -1 | | -15 | 13(0.1) | -50 | [0] | [-13] | [-9] | -76 | -272 | DR | -0.8 | HoldShort | | (-2) | -7 | -10 | -17 | -20 | -1.3,7 | 37 | | 34 | Nov/17 | 12 | 9.9 | 9.36 | 9.09(0.11) | 9.09(-0.22) | 9.05(-0.33) | 8.96 | -1 | | -15 | 13(-0.9) | -50 | [2] | [-11] | [-19] | -62 | -332 | DR | -0.7 | OpenShort | | (0) | -7 | -24 | -20 | -20 | -1,13 | 37 | | 35 | Nov/17 | 11 | 9.9 | 9.36 | 9.08(0.11) | 9.11(-0.22) | 9.08(-0.11) | 9.06 | -0.9 | | -15 | 14(-0.9) | -35 | [2] | [-7] | [5] | -23 | -157 | RG | -0.1 | Wait | | (2) | -2 | 5 | -3 | 20 | -0.1,30 | 37 | | | | |
| 36 | Nov/17 | 10 | 9.9 | 9.36 | 9.08(0) | 9.13(-0.33) | 9.09(-0.22) | 9.04 | -0.9 | | -15 | 15(-0.8) | -50 | [0] | [-11] | [-13] | -25 | -85 | DR | -0.3 | OpenShort | | (2) | -5 | -26 | -10 | -20 | -0.2,30 | 37 | | 37 | Nov/17 | 9 | 9.9 | 9.36 | 9.07(0.22) | 9.16(-0.22) | 9.11(0.11) | 9.15 | -0.8 | | -15 | 16(-0.2) | -5 | [5] | [-1] | [12] | -2 | -102 | RG | 0.3 | Wait? | | (5) | 2 | 29 | -4 | 20 | 0.5,36 | 37 | | 38 | Nov/16 | 15 | 10.05 | 9.45 | 9.05(-0.11) | 9.16(0) | 9.1(-0.33) | 9.03 | -1 | | -16 | 16(1.4) | -50 | [-2] | [-11] | [-16] | -15 | 7 | DT | -0.5 | OpenShort? | | (0) | -7 | -17 | -10 | -20 | -0.1,38 | 34 | | 39 | Nov/16 | 14 | 10.05 | 9.45 | 9.05(0) | 9.18(0.11) | 9.13(-0.22) | 9.1 | -0.9 | | -16 | 15(-0.7) | -50 | [0] | [-6] | [-7] | 5 | -15 | DR | -0.2 | OpenShort | | (2) | -5 | -5 | -4 | -20 | 0.3,47 | 34 | | 40 | Nov/16 | 13 | 10.05 | 9.45 | 9.06(-0.11) | 9.17(0.22) | 9.15(-0.22) | 9.12 | -0.9 | | -16 | 15(-0.4) | -50 | [-2] | [-6] | [-9] | 9 | 125 | DT | -0.2 | OpenShort | | (-2) | -5 | 0 | -7 | -20 | 0.4,49 | 34 | | | | |
| 41 | Nov/16 | 12 | 10.05 | 9.45 | 9.07(-0.11) | 9.15(0.22) | 9.17(-0.54) | 9.12 | -0.9 | | -16 | 16(-0.2) | -50 | [-2] | [-13] | [-5] | 14 | 37 | DT | -0.3 | OpenShort | | (-2) | -12 | -2 | -11 | -20 | 0.3,56 | 34 | | 42 | Nov/16 | 11 | 10.05 | 9.45 | 9.07(0) | 9.13(0.11) | 9.22(-0.43) | 9.13 | -0.9 | | -16 | 16(-0.4) | -50 | [0] | [-11] | [-11] | 18 | -45 | DR | -0.5 | OpenShort | | (0) | -9 | -12 | -13 | -20 | 0.3,60 | 34 | | 43 | Nov/16 | 10 | 10.05 | 9.45 | 9.07(0) | 9.12(0.33) | 9.26(0.54) | 9.18 | -0.8 | | -16 | 16(-0.2) | -40 | [0] | [12] | [-1] | 30 | 243 | CR | -0.5 | HoldShort | | (-2) | 12 | -5 | -11 | 20 | 0.6,65 | 34 | | 44 | Nov/16 | 9 | 10.05 | 9.45 | 9.08(-0.11) | 9.09(0.33) | 9.21(0.33) | 9.2 | -0.8 | | -16 | 17(-0.9) | -50 | [-2] | [7] | [-2] | 46 | 322 | RG | -0.1 | Wait? | | (0) | 7 | -2 | 3 | -20 | 0.7,78 | 34 | | 45 | Nov/15 | 15 | 10.22 | 9.55 | 9.09(-0.22) | 9.06(0.33) | 9.18(0.44) | 9.21 | -0.9 | | -16 | 18(-1.1) | -50 | [-5] | [10] | [-6] | 57 | 459 | RG | 0.2 | Wait? | | (-2) | 10 | -42 | 31 | 20 | 0.7,89 | 34 | | | | |
| 46 | Nov/15 | 14 | 10.22 | 9.55 | 9.11(0.11) | 9.03(0.67) | 9.14(1.22) | 9.39 | -0.8 | | -16 | 19(1) | -0 | [2] | [33] | [19] | 62 | 502 | RG | 1.2 | SmallShort | | (0) | 27 | 9 | 36 | 20 | 1.4,77 | 34 | | 47 | Nov/15 | 13 | 10.22 | 9.55 | 9.11(0) | 8.97(0.45) | 9.03(0.67) | 9.35 | -0.8 | | -16 | 18(0.1) | -15 | [0] | [18] | [54] | 37 | 435 | UR | 1.7 | SmallShort | | (0) | 15 | 88 | 29 | 20 | 1.3,54 | 34 | | 48 | Nov/15 | 12 | 10.22 | 9.55 | 9.1(-0.11) | 8.93(-0.11) | 8.97(0.11) | 8.99 | -1.1 | | -16 | 18(-0.2) | -50 | [-2] | [-1] | [3] | -37 | 17 | DP | 0.1 | OpenShort | | (-2) | 2 | 2 | -12 | 20 | -0.6,28 | 34 | | 49 | Nov/15 | 11 | 10.22 | 9.55 | 9.11(-0.11) | 8.94(-0.22) | 8.96(0.34) | 8.98 | -1.1 | | -16 | 18(0) | -45 | [-2] | [3] | [7] | -47 | 57 | UR | 0.1 | SmallShort | | (-5) | 7 | 7 | -16 | 20 | -0.7,21 | 34 | | 50 | Nov/15 | 10 | 10.22 | 9.55 | 9.12(-0.11) | 8.96(-0.33) | 8.93(0.11) | 8.95 | -1.2 | | -16 | 18(0.5) | -50 | [-2] | [-3] | [2] | -51 | -53 | DP | 0.1 | OpenShort | | (-2) | 2 | 10 | -17 | 20 | -0.9,22 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|