|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $11.0600 One month high (close): $13.4800
UVXY Daily Change: -5.87% Daily StdDev 4.75% UVXY EMA_5_Trend: -1.9% 10Minute StdDev: $0.3327
Latest Price : $11.06(-5.87%) | Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -2
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 10 | 12.33 | 12.29 | 11.98(-0.17) | 11.97(-0.33) | 11.85(-0.92) | 11.59 | -1.2 | | -5 | 26(4.3) | -50 | [-4] | [-27] | [-29] | -102 | -392 | DT | -1.6 | HoldShort | | (-4) | -19 | -32 | -25 | -20 | -2.4,8 | 51 | Sample size 50 Avg positive next hour return: 1.19%(26%) Avg negative next hour return: -0.59%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.97(hourly_sma_10 3.28%) 11.98(hourly_sma_20 3.36%) 12.29(daily_ema_10 6.04%) 12.33(daily_ema_20 6.38%)
|
| | | 2 | Oct/25 | 9 | 12.33 | 12.29 | 11.98(0) | 11.97(0) | 11.96(-0.42) | 11.77 | -0.9 | | -5 | 22(0.6) | -50 | [0] | [-12] | [-20] | -78 | -294 | DR | -1.4 | HoldShort? | | (-2) | -9 | -25 | -23 | -20 | -1.7,15 | 51 | | 3 | Oct/24 | 15 | 12.42 | 12.54 | 12(-0.17) | 12.01(0.08) | 12.01(-0.41) | 11.91 | -0.9 | | -1 | 21(-2.9) | -50 | [-4] | [-11] | [-12] | -40 | 1 | DT | -0.7 | OpenShort? | | (0) | -9 | -5 | -17 | -20 | -0.7,28 | 58 | | 4 | Oct/24 | 14 | 12.42 | 12.54 | 12.02(-0.17) | 12.01(0) | 12.06(-0.25) | 11.94 | -0.9 | | -1 | 24(-4.9) | -50 | [-4] | [-8] | [-10] | -26 | 39 | DT | -0.9 | OpenShort | | (-2) | -5 | -12 | -10 | -20 | -0.6,39 | 58 | | 5 | Oct/24 | 13 | 12.42 | 12.54 | 12.04(-0.25) | 12(0.08) | 12.06(0) | 12.01 | -0.7 | | -1 | 29(-4.8) | -40 | [-5] | [-2] | [-4] | -9 | 231 | DT | -0.5 | OpenShort | | (-4) | 0 | -12 | -5 | 16 | -0.2,46 | 58 | | | | |
| 6 | Oct/24 | 12 | 12.42 | 12.54 | 12.07(-0.17) | 11.99(0.17) | 12.09(0.25) | 12.08 | -0.6 | | -1 | 34(-5.8) | -20 | [-4] | [4] | [2] | 10 | 242 | UR | -0.1 | SmallShort | | (-4) | 5 | -4 | 12 | 16 | 0.1,57 | 58 | | 7 | Oct/24 | 11 | 12.42 | 12.54 | 12.09(-0.08) | 11.97(-0.08) | 12.06(0.33) | 12.1 | -0.6 | | -1 | 40(-1.4) | -5 | [-2] | [4] | [5] | 5 | 175 | UR | 0.2 | SmallShort | | (-5) | 7 | -14 | 15 | 20 | 0,55 | 58 | | 8 | Oct/24 | 10 | 12.42 | 12.54 | 12.1(-0.08) | 11.98(-0.08) | 12.02(0.67) | 12.18 | -0.4 | | -1 | 41(-0.6) | 30 | [-2] | [11] | [22] | 6 | 321 | UR | 0.7 | SmallShort | | (-2) | 14 | 23 | 23 | 20 | 0.3,48 | 58 | | 9 | Oct/24 | 9 | 12.42 | 12.54 | 12.11(-0.08) | 11.99(-0.08) | 11.94(0.17) | 12.05 | -0.7 | | -1 | 42(-0.1) | 5 | [-2] | [0] | [11] | -27 | 73 | UR | 0.5 | SmallShort? | | (-2) | 4 | 5 | 15 | 20 | -0.3,31 | 58 | | 10 | Oct/21 | 15 | 12.46 | 12.68 | 12.12(-0.16) | 11.99(0) | 11.92(0.34) | 12.02 | -0.8 | | 2 | 42(-0.9) | 5 | [-3] | [6] | [4] | -39 | 166 | UR | 0.4 | SmallShort? | | (-2) | 7 | 16 | 15 | -20 | -0.4,21 | 53 | | | | |
| 11 | Oct/21 | 14 | 12.46 | 12.68 | 12.14(-0.16) | 12(0.08) | 11.92(0) | 11.93 | -0.9 | | 2 | 43(-0.4) | 5 | [-3] | [-1] | [-0] | -64 | -9 | RG | 0.2 | Wait | | (-5) | 0 | 5 | 5 | -20 | -0.9,9 | 53 | | 12 | Oct/21 | 13 | 12.46 | 12.68 | 12.16(-0.16) | 11.99(-0.08) | 11.88(-0.5) | 11.9 | -1 | | 2 | 43(0.6) | -5 | [-3] | [-13] | [1] | -71 | -177 | RG | 0.1 | Wait | | (-3) | -11 | 14 | 1 | -20 | -1.1,7 | 53 | | 13 | Oct/21 | 12 | 12.46 | 12.68 | 12.18(-0.25) | 12(-0.25) | 11.94(-0.91) | 11.82 | -1.1 | | 2 | 43(2.8) | -30 | [-5] | [-24] | [-10] | -85 | -276 | DT | -0.5 | OpenShort | | (-5) | -19 | -18 | -10 | -20 | -1.5,3 | 53 | | 14 | Oct/21 | 11 | 12.46 | 12.68 | 12.21(-0.25) | 12.03(-0.41) | 12.05(-0.33) | 11.92 | -1 | | 2 | 40(-0.1) | -20 | [-5] | [-13] | [0] | -78 | -70 | DT | -0.6 | HoldShort | | (-5) | -7 | 12 | -22 | 0 | -1.3,5 | 53 | | 15 | Oct/21 | 10 | 12.46 | 12.68 | 12.24(-0.24) | 12.08(-0.58) | 12.09(-0.33) | 11.85 | -1.1 | | 2 | 40(3.1) | -20 | [-5] | [-15] | [-8] | -75 | -159 | DT | -1.1 | OpenShort | | (-5) | -7 | -9 | -25 | -8 | -1.7,18 | 53 | | | | |
| 16 | Oct/21 | 9 | 12.46 | 12.68 | 12.27(-0.16) | 12.15(-0.49) | 12.13(0.17) | 11.9 | -1 | | 2 | 37(2.4) | -15 | [-3] | [-3] | [-19] | -55 | -96 | DT | -1.1 | OpenShort? | | (-5) | 4 | -52 | -2 | -17 | -1.8,40 | 53 | | 17 | Oct/20 | 15 | 12.45 | 12.75 | 12.27(0) | 12.21(-0.16) | 12.11(0.5) | 12.2 | -0.4 | | 5 | 34(4.9) | 30 | [0] | [9] | [-1] | -11 | 58 | CR | 0.5 | HoldShort? | | (0) | 11 | -24 | 26 | 20 | -0.5,52 | 46 | | 18 | Oct/20 | 14 | 12.45 | 12.75 | 12.29(-0.08) | 12.23(0.08) | 12.05(0.33) | 12.34 | -0.2 | | 5 | 29(-0.9) | 50 | [-2] | [8] | [21] | -1 | 206 | UR | 1.5 | SmallShort | | (0) | 7 | 30 | 39 | 20 | 0.3,42 | 46 | | 19 | Oct/20 | 13 | 12.45 | 12.75 | 12.3(-0.08) | 12.22(-0.08) | 12.01(-0.5) | 12.17 | -0.4 | | 5 | 30(0.4) | 40 | [-2] | [-12] | [11] | -48 | -158 | RG | 0.8 | SmallShort | | (-3) | -11 | 35 | 18 | -20 | -0.7,20 | 46 | | 20 | Oct/20 | 12 | 12.45 | 12.75 | 12.31(-0.16) | 12.23(-0.33) | 12.07(-0.9) | 11.97 | -0.7 | | 5 | 30(2.5) | 0 | [-3] | [-23] | [-0] | -88 | -346 | RG | -0.5 | Wait | | (-3) | -19 | 21 | -8 | -20 | -1.7,5 | 46 | | | | |
| 21 | Oct/20 | 11 | 12.45 | 12.75 | 12.33(-0.16) | 12.27(-0.49) | 12.18(-1.14) | 11.85 | -0.9 | | 5 | 27(5.8) | -15 | [-3] | [-30] | [-26] | -118 | -518 | DT | -1.9 | HoldShort | | (-3) | -24 | -18 | -53 | -20 | -2.7,0 | 46 | | 22 | Oct/20 | 10 | 12.45 | 12.75 | 12.35(-0.16) | 12.33(-0.32) | 12.32(-0.73) | 11.95 | -0.8 | | 5 | 22(5.6) | -15 | [-3] | [-19] | [-30] | -101 | -344 | DT | -2.6 | HoldShort | | (-3) | -16 | -33 | -52 | -20 | -2.8,19 | 46 | | 23 | Oct/20 | 9 | 12.45 | 12.75 | 12.37(-0.08) | 12.37(-0.16) | 12.41(-0.16) | 12.14 | -0.5 | | 5 | 16(1.3) | -20 | [-2] | [-5] | [-30] | -63 | -148 | DT | -2.6 | OpenShort? | | (-2) | -3 | -51 | -28 | -20 | -2.2,42 | 46 | | 24 | Oct/19 | 15 | 12.4 | 12.75 | 12.38(0.08) | 12.37(0) | 12.43(0.32) | 12.44 | 0.1 | | 7 | 15(1.5) | 50 | [2] | [8] | [5] | 41 | 50 | UT | 0.1 | OpenLong? | | (2) | 7 | -8 | 27 | 20 | 0.6,76 | 50 | | 25 | Oct/19 | 14 | 12.4 | 12.75 | 12.37(-0.4) | 12.39(-0.08) | 12.39(0.16) | 12.49 | 0.1 | | 7 | 13(-18.1) | -5 | [-9] | [2] | [3] | 54 | 544 | UR | 1.1 | SmallShort | | (0) | 3 | -18 | 34 | 20 | 1.3,71 | 50 | | | | |
| 26 | Oct/19 | 13 | 12.4 | 12.75 | 12.42(-0.24) | 12.4(0.32) | 12.37(0.32) | 12.6 | 0.3 | | 7 | 31(-10.9) | 40 | [-5] | [10] | [24] | 22 | 462 | UR | 1 | SmallShort | | (-7) | 7 | 41 | 25 | 20 | 0.8,52 | 50 | | 27 | Oct/19 | 12 | 12.4 | 12.75 | 12.45(-0.4) | 12.4(0) | 12.33(-0.08) | 12.36 | -0.1 | | 7 | 42(-6.6) | -10 | [-9] | [-3] | [5] | -40 | 313 | DP | 0.1 | OpenShort | | (-9) | -2 | 14 | 1 | 8 | -0.3,18 | 50 | | 28 | Oct/19 | 11 | 12.4 | 12.75 | 12.5(-0.4) | 12.36(-0.16) | 12.34(-0.08) | 12.28 | -0.2 | | 7 | 49(-4.9) | -5 | [-9] | [-4] | [-1] | -49 | 203 | RG | -0.2 | Wait | | (-9) | -2 | 5 | -3 | -20 | -0.6,16 | 50 | | 29 | Oct/19 | 10 | 12.4 | 12.75 | 12.55(-0.32) | 12.38(-0.08) | 12.35(-0.24) | 12.25 | -0.2 | | 7 | 54(-2.1) | -15 | [-7] | [-6] | [-11] | -54 | 20 | DT | -0.3 | OpenShort | | (-10) | -5 | -21 | 0 | -20 | -0.8,16 | 50 | | 30 | Oct/19 | 9 | 12.4 | 12.75 | 12.59(-0.24) | 12.38(0) | 12.38(-0.32) | 12.37 | -0 | | 7 | 56(0.1) | 5 | [-5] | [-7] | [-5] | -44 | -9 | RG | -0 | Wait? | | (-7) | -7 | -7 | 3 | -20 | -0.5,19 | 50 | | | | |
| 31 | Oct/18 | 15 | 12.33 | 12.68 | 12.62(0.08) | 12.39(0.16) | 12.42(0.24) | 12.41 | 0.1 | | 7 | 56(6.1) | 50 | [2] | [9] | [3] | -40 | -189 | UT | -0 | OpenLong? | | (-3) | 5 | 7 | 3 | 8 | -0.5,23 | 54 | | 32 | Oct/18 | 14 | 12.33 | 12.68 | 12.61(-0.24) | 12.39(0) | 12.39(0.08) | 12.37 | 0 | | 7 | 50(0.6) | 25 | [-5] | [2] | [2] | -54 | 70 | UR | -0 | SmallShort | | (0) | 2 | 5 | -1 | 8 | -0.6,11 | 54 | | 33 | Oct/18 | 13 | 12.33 | 12.68 | 12.64(-0.16) | 12.37(0.08) | 12.38(-0.24) | 12.34 | 0 | | 7 | 49(0.5) | 10 | [-3] | [-4] | [-10] | -52 | -140 | RG | -0.1 | Wait | | (-3) | -5 | -22 | 5 | -20 | -0.7,16 | 54 | | 34 | Oct/18 | 12 | 12.33 | 12.68 | 12.64(0) | 12.37(0) | 12.41(0.16) | 12.47 | 0.2 | | 7 | 49(0.2) | 50 | [0] | [5] | [2] | -49 | -107 | UR | 0.2 | SmallShort | | (-3) | 3 | -8 | 5 | 20 | -0.5,14 | 54 | | 35 | Oct/18 | 11 | 12.33 | 12.68 | 12.66(-0.08) | 12.36(-0.56) | 12.39(0.32) | 12.52 | 0.2 | | 7 | 48(0.1) | 50 | [-2] | [2] | [31] | -52 | 51 | UR | 0.3 | SmallShort | | (0) | 7 | 41 | 1 | 20 | -0.4,8 | 54 | | | | |
| 36 | Oct/18 | 10 | 12.33 | 12.68 | 12.67(-0.16) | 12.43(-0.88) | 12.35(0.08) | 12.28 | -0.1 | | 7 | 48(1) | 35 | [-3] | [-7] | [7] | -68 | -130 | RG | -0.2 | Wait | | (-3) | 2 | -2 | 1 | 20 | -1,7 | 54 | | 37 | Oct/18 | 9 | 12.33 | 12.68 | 12.69(-0.39) | 12.54(-0.79) | 12.34(-0.08) | 12.29 | -0 | | 7 | 47(-0.8) | -20 | [-8] | [-11] | [-6] | -65 | 49 | DT | -0.1 | OpenShort? | | (-3) | -2 | -36 | 6 | 20 | -1,10 | 54 | | 38 | Oct/17 | 15 | 12.25 | 12.61 | 12.74(-0.39) | 12.64(-0.63) | 12.35(0.32) | 12.5 | 0.3 | | 8 | 48(3.8) | 25 | [-8] | [-1] | [11] | -55 | 278 | RG | 0.4 | Wait? | | (-7) | 7 | 21 | 10 | 20 | -0.6,10 | 50 | | 39 | Oct/17 | 14 | 12.25 | 12.61 | 12.79(-0.31) | 12.72(-0.63) | 12.31(-0.08) | 12.38 | 0.1 | | 8 | 44(0.4) | 10 | [-7] | [-9] | [0] | -71 | -32 | RG | 0.2 | Wait | | (-10) | -2 | 15 | 5 | -20 | -1,4 | 50 | | 40 | Oct/17 | 13 | 12.25 | 12.61 | 12.83(-0.31) | 12.8(-0.39) | 12.32(-1.6) | 12.29 | 0 | | 8 | 44(1.3) | -20 | [-7] | [-38] | [-17] | -82 | -515 | DT | -0.1 | OpenShort | | (-8) | -34 | -2 | -7 | -20 | -1.3,1 | 50 | | | | |
| 41 | Oct/17 | 12 | 12.25 | 12.61 | 12.87(-0.39) | 12.85(-0.08) | 12.52(-1.73) | 12.3 | 0.1 | | 8 | 43(1.4) | -25 | [-8] | [-38] | [-25] | -84 | -482 | DT | -0.5 | OpenShort | | (-7) | -37 | 0 | -17 | -20 | -1.4,1 | 50 | | 42 | Oct/17 | 11 | 12.25 | 12.61 | 12.92(-0.39) | 12.86(-0.31) | 12.74(-1.47) | 12.3 | 0.1 | | 8 | 41(2.2) | -25 | [-8] | [-35] | [-30] | -86 | -456 | DT | -1.1 | OpenShort | | (-8) | -31 | -2 | -48 | -20 | -1.6,4 | 50 | | 43 | Oct/17 | 10 | 12.25 | 12.61 | 12.97(-0.31) | 12.9(-0.39) | 12.93(-1.45) | 12.31 | 0.1 | | 8 | 39(3.1) | -20 | [-7] | [-35] | [-29] | -62 | -567 | DT | -1.7 | OpenShort | | (-8) | -31 | -17 | -41 | -20 | -1.8,33 | 50 | | 44 | Oct/17 | 9 | 12.25 | 12.61 | 13.01(-0.38) | 12.95(-0.15) | 13.12(-1.13) | 12.41 | 0.2 | | 8 | 36(2.7) | -25 | [-8] | [-26] | [-74] | -32 | -361 | DT | -2.1 | OpenShort? | | (-7) | -24 | -143 | -27 | -20 | -1.8,63 | 50 | | 45 | Oct/14 | 15 | 12.13 | 12.55 | 13.06(0.08) | 12.97(0.54) | 13.27(0.61) | 13.31 | 1.2 | | 9 | 33(2.1) | 50 | [2] | [20] | [3] | 58 | 261 | UT | 0.1 | OpenLong? | | (0) | 13 | -8 | 7 | 20 | 0.8,88 | 55 | | | | |
| 46 | Oct/14 | 14 | 12.13 | 12.55 | 13.05(-0.08) | 12.9(0.47) | 13.19(1.62) | 13.36 | 1.2 | | 9 | 31(-0.9) | 50 | [-2] | [39] | [18] | 62 | 718 | UR | 0.5 | SmallShort | | (0) | 34 | 13 | 21 | 20 | 1,87 | 55 | | 47 | Oct/14 | 13 | 12.13 | 12.55 | 13.05(0) | 12.9(0) | 12.98(0.78) | 13.28 | 1.1 | | 9 | 32(0.3) | 50 | [0] | [17] | [26] | 48 | 364 | UR | 0.9 | SmallShort | | (-2) | 16 | 0 | 28 | 20 | 0.7,80 | 55 | | 48 | Oct/14 | 12 | 12.13 | 12.55 | 13.06(0.15) | 12.84(-0.08) | 12.88(0.86) | 13.28 | 1.1 | | 9 | 32(0.5) | 50 | [3] | [19] | [30] | 37 | 236 | UT | 1.3 | OpenLong | | (2) | 18 | 24 | 12 | 20 | 0.7,69 | 55 | | 49 | Oct/14 | 11 | 12.13 | 12.55 | 13.04(0.08) | 12.84(0) | 12.77(0.87) | 13.13 | 1 | | 9 | 31(-0.2) | 50 | [2] | [20] | [27] | -2 | 202 | UT | 1.1 | OpenLong | | (0) | 18 | 38 | -1 | 20 | 0.3,41 | 55 | | 50 | Oct/14 | 10 | 12.13 | 12.55 | 13.04(0) | 12.85(-0.16) | 12.66(0.48) | 12.9 | 0.8 | | 9 | 31(-0.6) | 50 | [0] | [10] | [39] | -36 | 18 | UR | 0.8 | SmallShort | | (0) | 10 | 105 | -12 | 20 | -0.4,24 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|