|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 8, 2022 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $12.6600 One month high (close): $19.4900
UVXY Daily Change: -0.24% Daily StdDev 7.8% UVXY EMA_5_Trend: -1.58% 10Minute StdDev: $0.2552
Latest Price : $12.66(-0.24%) | Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.4
| Wed. Jun. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/8 | 11 | 14.92 | 13.68 | 13.18(-0.38) | 13(-0.54) | 12.75(-0.55) | 12.63 | -1.4 | | -14 | 18(0.2) | -50 | [-5] | [-14] | [-11] | -98 | -154 | DT | -0.4 | HoldShort | | (-4) | -7 | -10 | 2 | -20 | -1.9,0 | 5 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.71%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13(hourly_sma_10 2.93%) 13.18(hourly_sma_20 4.35%) 13.68(daily_ema_10 8.31%) 14.92(daily_ema_20 18.13%)
|
| 2 | Jun/8 | 10 | 14.92 | 13.68 | 13.23(-0.38) | 13.07(-0.38) | 12.82(-0.7) | 12.74 | -1.3 | | -14 | 18(0.3) | -50 | [-5] | [-15] | [-7] | -93 | -138 | DT | -0.3 | HoldShort | | (-5) | -9 | -2 | 3 | -20 | -1.7,0 | 5 | 3 | Jun/8 | 9 | 14.92 | 13.68 | 13.28(-0.3) | 13.12(-0.38) | 12.91(-0.69) | 12.76 | -1.3 | | -14 | 17(1.2) | -50 | [-4] | [-15] | [-11] | -95 | -253 | DT | -0.5 | OpenShort? | | (-4) | -9 | -1 | -2 | -20 | -1.8,0 | 5 | 4 | Jun/7 | 15 | 15.21 | 13.99 | 13.32(-0.3) | 13.17(-0.45) | 13(-0.84) | 12.77 | -1.4 | | -14 | 16(2) | -50 | [-4] | [-17] | [-11] | -103 | -316 | DT | -0.9 | HoldShort? | | (-4) | -11 | -6 | -13 | -20 | -2.1,0 | 44 | 5 | Jun/7 | 14 | 15.21 | 13.99 | 13.36(-0.22) | 13.23(-0.3) | 13.11(-1.06) | 12.84 | -1.4 | | -14 | 14(1.9) | -50 | [-3] | [-19] | [-22] | -101 | -442 | DT | -1.1 | HoldShort | | (-4) | -14 | -14 | -22 | -20 | -2.1,2 | 44 | | | |
6 | Jun/7 | 13 | 15.21 | 13.99 | 13.39(-0.07) | 13.27(-0.08) | 13.25(-0.45) | 13 | -1.3 | | -14 | 12(1) | -50 | [-1] | [-9] | [-16] | -88 | -341 | DT | -1.2 | HoldShort | | (-2) | -6 | -13 | -24 | -20 | -1.8,7 | 44 | 7 | Jun/7 | 12 | 15.21 | 13.99 | 13.39(0) | 13.27(0) | 13.31(-0.22) | 13.15 | -1.2 | | -14 | 11(-0.2) | -50 | [0] | [-5] | [-13] | -65 | -250 | DR | -0.8 | OpenShort | | (0) | -3 | -6 | -26 | -20 | -1.3,18 | 44 | 8 | Jun/7 | 11 | 15.21 | 13.99 | 13.4(0.07) | 13.28(-0.3) | 13.34(-0.07) | 13.22 | -1.2 | | -14 | 12(-0.8) | -50 | [1] | [-5] | [-2] | -34 | -225 | DR | -0.6 | OpenShort | | (0) | -1 | -10 | -0 | 15 | -0.9,39 | 44 | 9 | Jun/7 | 10 | 15.21 | 13.99 | 13.39(0.07) | 13.32(-0.15) | 13.34(0) | 13.33 | -1.1 | | -14 | 12(-0.3) | -45 | [1] | [-3] | [-0] | -15 | -118 | RG | -0.1 | Wait | | (2) | 0 | -19 | 5 | 20 | -0.3,43 | 44 | 10 | Jun/7 | 9 | 15.21 | 13.99 | 13.39(0) | 13.34(-0.07) | 13.35(0.38) | 13.55 | -1 | | -14 | 13(0.2) | -15 | [0] | [2] | [20] | 12 | 233 | UR | 0.9 | SmallShort? | | (2) | 5 | 23 | 16 | 20 | 0.8,42 | 44 | | | |
11 | Jun/6 | 15 | 15.54 | 14.29 | 13.38(-0.15) | 13.35(-0.37) | 13.3(0.3) | 13.29 | -1.2 | | -12 | 12(0.3) | -50 | [-2] | [-1] | [0] | -33 | 178 | DT | -0 | OpenShort? | | (-1) | 4 | -1 | -1 | 8 | -0.4,27 | 43 | 12 | Jun/6 | 14 | 15.54 | 14.29 | 13.4(-0.15) | 13.4(-0.3) | 13.26(0.23) | 13.3 | -1.2 | | -12 | 12(-0.3) | -50 | [-2] | [-2] | [6] | -30 | 153 | DP | 0.2 | OpenShort | | (-2) | 3 | 4 | 6 | 20 | -0.5,33 | 43 | 13 | Jun/6 | 13 | 15.54 | 14.29 | 13.42(-0.22) | 13.44(-0.22) | 13.23(-0.53) | 13.25 | -1.3 | | -12 | 12(-1) | -50 | [-3] | [-11] | [-7] | -36 | -27 | DT | 0.1 | OpenShort | | (-2) | -7 | -9 | 3 | -20 | -0.8,34 | 43 | 14 | Jun/6 | 12 | 15.54 | 14.29 | 13.45(-0.3) | 13.47(-0.15) | 13.3(-0.3) | 13.35 | -1.2 | | -12 | 13(-2.4) | -50 | [-4] | [-8] | [1] | -31 | 178 | DP | 0.2 | OpenShort | | (-3) | -4 | 7 | -1 | -15 | -0.4,29 | 43 | 15 | Jun/6 | 11 | 15.54 | 14.29 | 13.49(-0.52) | 13.49(-0.07) | 13.34(-0.52) | 13.27 | -1.2 | | -12 | 16(-4.5) | -50 | [-7] | [-11] | [-9] | -48 | 261 | DT | -0.2 | OpenShort | | (-4) | -7 | 13 | -19 | -20 | -0.8,22 | 43 | | | |
16 | Jun/6 | 10 | 15.54 | 14.29 | 13.56(-0.37) | 13.5(-0.15) | 13.41(-0.89) | 13.12 | -1.3 | | -12 | 20(-1) | -50 | [-5] | [-15] | [-15] | -44 | -166 | DT | -0.8 | OpenShort | | (-7) | -11 | -2 | -16 | -20 | -1.2,36 | 43 | 17 | Jun/6 | 9 | 15.54 | 14.29 | 13.61(-0.29) | 13.5(0) | 13.53(-0.88) | 13.14 | -1.3 | | -12 | 21(0.5) | -50 | [-4] | [-14] | [-31] | -27 | -273 | DT | -1 | OpenShort? | | (-5) | -11 | -38 | -11 | -20 | -1.2,53 | 43 | 18 | Jun/3 | 15 | 15.76 | 14.57 | 13.61(0) | 13.52(0.45) | 13.65(0.07) | 13.58 | -1.2 | | -11 | 21(-0.9) | -50 | [0] | [2] | [-2] | 10 | -33 | CR | -0.2 | HoldShort? | | (-2) | 1 | 2 | 4 | -20 | -0.2,65 | 39 | 19 | Jun/3 | 14 | 15.76 | 14.57 | 13.65(-0.07) | 13.46(0.3) | 13.64(-0.07) | 13.56 | -1.2 | | -11 | 22(-0.2) | -50 | [-1] | [-1] | [-3] | 3 | -10 | DT | -0.2 | OpenShort | | (1) | -1 | -8 | 3 | -14 | -0.2,58 | 39 | 20 | Jun/3 | 13 | 15.76 | 14.57 | 13.66(-0.15) | 13.42(0.07) | 13.65(0.44) | 13.65 | -1.2 | | -11 | 22(-0.2) | -45 | [-2] | [3] | [7] | 5 | 273 | UR | 0 | SmallShort | | (-1) | 6 | -7 | 13 | 20 | -0,55 | 39 | | | |
21 | Jun/3 | 12 | 15.76 | 14.57 | 13.66(0) | 13.41(0.07) | 13.59(0.67) | 13.73 | -1.1 | | -11 | 22(-0.3) | -20 | [0] | [7] | [15] | -2 | 221 | UR | 0.4 | SmallShort | | (-1) | 8 | -2 | 10 | 20 | 0.1,46 | 39 | 22 | Jun/3 | 11 | 15.76 | 14.57 | 13.68(-0.15) | 13.4(0.07) | 13.5(0.97) | 13.75 | -1.1 | | -11 | 22(-0.3) | -15 | [-2] | [10] | [21] | -6 | 470 | UR | 0.6 | SmallShort | | (-1) | 12 | 22 | 18 | 20 | 0.2,39 | 39 | 23 | Jun/3 | 10 | 15.76 | 14.57 | 13.7(-0.29) | 13.39(-0.3) | 13.37(0.6) | 13.5 | -1.3 | | -11 | 23(-0.8) | -50 | [-4] | [3] | [10] | -33 | 322 | UR | 0.3 | SmallShort | | (-3) | 8 | -11 | 12 | 20 | -0.5,30 | 39 | 24 | Jun/3 | 9 | 15.76 | 14.57 | 13.74(-0.36) | 13.43(-0.37) | 13.29(0.76) | 13.63 | -1.2 | | -11 | 24(-2.5) | -30 | [-5] | [4] | [27] | -32 | 512 | UR | 0.8 | SmallShort? | | (-3) | 10 | 26 | 19 | 20 | -0.3,26 | 39 | 25 | Jun/2 | 15 | 15.98 | 14.82 | 13.79(-0.51) | 13.48(-0.96) | 13.19(-0.23) | 13.33 | -1.5 | | -9 | 26(-3.2) | -50 | [-6] | [-13] | [12] | -60 | 159 | DP | 0.3 | OpenShort? | | (-6) | -3 | 2 | 13 | 20 | -1,15 | 32 | | | |
26 | Jun/2 | 14 | 15.98 | 14.82 | 13.86(-0.43) | 13.61(-0.73) | 13.22(-0.53) | 13.31 | -1.5 | | -9 | 29(0.4) | -50 | [-5] | [-15] | [8] | -69 | -74 | DP | 0.2 | OpenShort | | (-7) | -7 | 17 | 8 | 16 | -1.1,9 | 32 | 27 | Jun/2 | 13 | 15.98 | 14.82 | 13.92(-0.43) | 13.71(-0.58) | 13.29(-0.82) | 13.12 | -1.7 | | -9 | 29(1.4) | -50 | [-5] | [-18] | [-13] | -88 | -321 | DT | -0.3 | OpenShort | | (-6) | -10 | 10 | -4 | -20 | -1.6,2 | 32 | 28 | Jun/2 | 12 | 15.98 | 14.82 | 13.98(-0.5) | 13.79(-0.29) | 13.4(-1.33) | 13.01 | -1.7 | | -9 | 27(2.7) | -50 | [-6] | [-22] | [-34] | -98 | -510 | DT | -0.8 | OpenShort | | (-6) | -17 | -16 | -13 | -20 | -2,2 | 32 | 29 | Jun/2 | 11 | 15.98 | 14.82 | 14.05(-0.43) | 13.83(-0.5) | 13.58(-1.45) | 13.19 | -1.6 | | -9 | 25(2.5) | -50 | [-5] | [-25] | [-28] | -92 | -533 | DT | -0.9 | OpenShort | | (-6) | -18 | -26 | -12 | -20 | -2,8 | 32 | 30 | Jun/2 | 10 | 15.98 | 14.82 | 14.11(-0.35) | 13.9(-0.36) | 13.78(-1.57) | 13.49 | -1.4 | | -9 | 22(1.1) | -50 | [-4] | [-25] | [-21] | -77 | -483 | DT | -0.8 | OpenShort | | (-4) | -20 | -16 | -18 | -20 | -1.6,13 | 32 | | | |
31 | Jun/2 | 9 | 15.98 | 14.82 | 14.16(-0.28) | 13.95(-0.14) | 14(-0.85) | 13.68 | -1.3 | | -9 | 21(0.7) | -50 | [-4] | [-15] | [-8] | -60 | -263 | DT | -0.9 | OpenShort? | | (-3) | -11 | 2 | -21 | -20 | -1.3,23 | 32 | 32 | Jun/1 | 15 | 16.05 | 15.26 | 14.2(-0.28) | 13.97(-0.21) | 14.12(-0.42) | 13.66 | -1.4 | | -7 | 20(0.5) | -50 | [-4] | [-8] | [-22] | -55 | -191 | DT | -1.3 | OpenShort? | | (-3) | -5 | -19 | -27 | -20 | -1.5,33 | 32 | 33 | Jun/1 | 14 | 16.05 | 15.26 | 14.24(-0.42) | 14(-0.28) | 14.18(0.64) | 13.88 | -1.3 | | -7 | 20(-1.8) | -50 | [-5] | [4] | [-7] | -23 | 368 | RG | -0.9 | SmallLong | | (-2) | 8 | -24 | 0 | 7 | -1.1,55 | 32 | 34 | Jun/1 | 13 | 16.05 | 15.26 | 14.3(-0.28) | 14.04(-0.35) | 14.09(0.5) | 14.17 | -1.1 | | -7 | 22(-1.7) | -45 | [-4] | [2] | [2] | 4 | 347 | UR | 0.2 | SmallShort | | (-3) | 6 | -34 | 22 | 20 | -0.4,64 | 32 | 35 | Jun/1 | 12 | 16.05 | 15.26 | 14.34(-0.07) | 14.09(-0.14) | 14.02(1.01) | 14.6 | -0.9 | | -7 | 23(-0.9) | 15 | [-1] | [10] | [42] | 27 | 523 | UR | 1.5 | SmallShort | | (-2) | 13 | 27 | 46 | 20 | 0.7,59 | 32 | | | |
36 | Jun/1 | 11 | 16.05 | 15.26 | 14.35(-0.21) | 14.11(-0.14) | 13.88(0.36) | 14.27 | -1.1 | | -7 | 24(-1) | -15 | [-3] | [2] | [19] | -23 | 257 | UR | 1 | SmallShort | | (-3) | 5 | 27 | 23 | 20 | -0.2,32 | 32 | 37 | Jun/1 | 10 | 16.05 | 15.26 | 14.38(-0.35) | 14.13(-0.28) | 13.88(0) | 13.95 | -1.3 | | -7 | 25(-0.4) | -15 | [-4] | [-4] | [18] | -63 | 69 | DP | 0.3 | OpenShort | | (-4) | 0 | 46 | 10 | 7 | -1,12 | 32 | 38 | Jun/1 | 9 | 16.05 | 15.26 | 14.43(-0.55) | 14.17(-0.7) | 13.83(-1.21) | 13.42 | -1.6 | | -7 | 26(3.7) | -50 | [-7] | [-22] | [-33] | -110 | -434 | DT | -1 | HoldShort? | | (-6) | -15 | -39 | -4 | -20 | -2.4,0 | 32 | 39 | May/31 | 15 | 16.19 | 15.37 | 14.51(-0.27) | 14.27(-0.35) | 14(-0.99) | 13.88 | -1.5 | | -8 | 22(-0.3) | -50 | [-3] | [-17] | [-12] | -93 | -413 | DT | -0.3 | HoldShort? | | (-4) | -12 | -5 | -1 | -20 | -1.7,0 | 32 | 40 | May/31 | 14 | 16.19 | 15.37 | 14.55(-0.48) | 14.32(-0.42) | 14.14(-1.46) | 13.94 | -1.4 | | -8 | 22(0.5) | -50 | [-6] | [-23] | [-9] | -93 | -292 | DT | -0.6 | HoldShort | | (-4) | -18 | -1 | -16 | -20 | -1.7,0 | 32 | | | |
41 | May/31 | 13 | 16.19 | 15.37 | 14.62(-0.48) | 14.38(-0.35) | 14.35(-0.55) | 13.95 | -1.4 | | -8 | 22(-0.1) | -50 | [-6] | [-12] | [-17] | -98 | -100 | DT | -1.2 | HoldShort | | (-6) | -7 | -1 | -25 | -20 | -1.9,0 | 32 | 42 | May/31 | 12 | 16.19 | 15.37 | 14.69(-0.61) | 14.43(-0.35) | 14.43(-0.69) | 13.96 | -1.4 | | -8 | 22(-1.2) | -50 | [-7] | [-14] | [-24] | -89 | -45 | DT | -1.4 | HoldShort | | (-6) | -8 | -26 | -20 | -20 | -2.1,14 | 32 | 43 | May/31 | 11 | 16.19 | 15.37 | 14.78(-0.54) | 14.48(-0.48) | 14.53(-0.14) | 14.28 | -1.2 | | -8 | 23(-3.9) | -50 | [-7] | [-8] | [-6] | -46 | 192 | DT | -0.7 | OpenShort | | (-6) | -2 | -29 | 11 | 20 | -1.4,39 | 32 | 44 | May/31 | 10 | 16.19 | 15.37 | 14.86(-0.47) | 14.55(-0.27) | 14.55(0.28) | 14.65 | -1 | | -8 | 27(-3.6) | -50 | [-6] | [-1] | [6] | -24 | 426 | DP | 0.2 | OpenShort | | (-6) | 3 | -16 | 18 | 20 | -0.5,39 | 32 | 45 | May/31 | 9 | 16.19 | 15.37 | 14.93(-0.27) | 14.55(0) | 14.51(0.62) | 14.86 | -0.8 | | -8 | 31(-2.5) | -10 | [-3] | [5] | [26] | -28 | 396 | UR | 0.7 | SmallShort? | | (-5) | 8 | 41 | 16 | 20 | -0.1,25 | 32 | | | |
46 | May/27 | 15 | 16.39 | 15.51 | 14.97(-0.53) | 14.59(-0.34) | 14.42(-0.14) | 14.36 | -1.3 | | -8 | 33(-2.5) | -50 | [-7] | [-7] | [-5] | -78 | 113 | DT | -0.1 | HoldShort? | | (-6) | -2 | -4 | 2 | -20 | -1.2,2 | 30 | 47 | May/27 | 14 | 16.39 | 15.51 | 15.05(-0.53) | 14.64(-0.41) | 14.42(0) | 14.41 | -1.3 | | -8 | 36(-1.1) | -50 | [-6] | [-6] | [-1] | -78 | 111 | DT | -0.1 | HoldShort | | (-6) | 0 | -3 | 2 | 0 | -1.2,2 | 30 | 48 | May/27 | 13 | 16.39 | 15.51 | 15.13(-0.53) | 14.7(-0.27) | 14.44(-0.76) | 14.45 | -1.3 | | -8 | 37(-0.3) | -50 | [-6] | [-14] | [-8] | -77 | -106 | DT | 0 | HoldShort | | (-6) | -9 | 4 | -26 | -20 | -1.2,3 | 30 | 49 | May/27 | 12 | 16.39 | 15.51 | 15.21(-0.52) | 14.74(-0.34) | 14.55(-0.82) | 14.4 | -1.3 | | -8 | 37(0.4) | -50 | [-6] | [-15] | [-16] | -83 | -204 | DT | -0.3 | HoldShort | | (-6) | -10 | -6 | -28 | -20 | -1.4,2 | 30 | 50 | May/27 | 11 | 16.39 | 15.51 | 15.29(-0.52) | 14.79(-0.47) | 14.67(-0.54) | 14.48 | -1.2 | | -8 | 37(0) | -50 | [-6] | [-12] | [-5] | -83 | -136 | DT | -0.3 | HoldShort | | (-6) | -7 | 3 | -28 | -14 | -1.4,2 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|