|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $30.0400 One month high (close): $48.9000
UVXY Daily Change: 13.15% Daily StdDev 6.71% UVXY EMA_5_Trend: 3.76% 10Minute StdDev: $1.62
Latest Price : $35.89(13.15%) | Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($1.1) Fri. Jun 18, 2021($1.7) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.4) Fri. Jun 11, 2021($1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.76% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 34.99 | 32.44 | 31.42(0.42) | 31.78(0.84) | 32.66(1.9) | 33.83 | -0.3 | | -10 | 29(4.3) | 5 | [6] | [36] | [31] | 105 | 824 | RG | 1.1 | SmallShort | | (6) | 28 | 10 | 44 | 20 | 2.3,97 | 49 | Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.44(weak_daily_ema_10 -4.11%) 31.78(hourly_sma_10 -6.06%) 31.42(hourly_sma_20 -7.12%)
Resistance Levels: 34.99(daily_ema_20 3.43%)
|
| | | 2 | Jun/18 | 10 | 34.99 | 32.44 | 31.29(0.35) | 31.52(0.51) | 32.05(1.28) | 33.61 | -0.4 | | -10 | 25(4.7) | 0 | [5] | [24] | [30] | 90 | 713 | RG | 1.7 | SmallShort | | (6) | 19 | -13 | 33 | 20 | 2.6,75 | 49 | | 3 | Jun/18 | 9 | 34.99 | 32.44 | 31.18(0.42) | 31.36(0.98) | 31.65(2.22) | 33.9 | -0.3 | | -10 | 20(9.5) | 5 | [6] | [42] | [84] | 100 | 1005 | RG | 3.1 | SmallShort? | | (6) | 33 | 142 | 45 | 20 | 3.7,57 | 49 | | 4 | Jun/17 | 15 | 35.39 | 32.21 | 31.05(-0.01) | 31.06(0.09) | 30.96(0.12) | 30.92 | -1.1 | | -17 | 11(1.5) | -50 | [-0] | [-0] | [-8] | -27 | 1 | DT | -0.1 | OpenShort? | | (-1) | 2 | -5 | -14 | -20 | -0.3,31 | 40 | | 5 | Jun/17 | 14 | 35.39 | 32.21 | 31.05(0.01) | 31.03(0.2) | 30.92(0.05) | 31.03 | -1 | | -17 | 9(-0.1) | -40 | [0] | [-0] | [5] | -8 | -10 | RG | 0.3 | Wait | | (0) | 1 | 12 | 20 | -20 | -0.1,45 | 40 | | | | |
| 6 | Jun/17 | 13 | 35.39 | 32.21 | 31.05(-0.05) | 30.97(0.03) | 30.9(-0.27) | 30.79 | -1.1 | | -17 | 9(0.1) | -50 | [-1] | [-7] | [-16] | -34 | -93 | DT | -0.3 | OpenShort | | (0) | -4 | -37 | 2 | -20 | -0.7,34 | 40 | | 7 | Jun/17 | 12 | 35.39 | 32.21 | 31.07(0.12) | 30.96(0.15) | 30.98(-0.31) | 31.59 | -0.9 | | -17 | 9(0.5) | -0 | [2] | [-6] | [28] | 16 | -33 | RG | 1.6 | SmallShort | | (1) | -5 | 54 | 4 | 20 | 1.3,33 | 40 | | 8 | Jun/17 | 11 | 35.39 | 32.21 | 31.03(-0.07) | 30.91(-0.27) | 31.08(-0.23) | 30.48 | -1.2 | | -17 | 9(0.4) | -50 | [-1] | [-9] | [-13] | -68 | -167 | DT | -1.6 | OpenShort | | (-1) | -4 | -12 | -32 | -20 | -1.5,20 | 40 | | 9 | Jun/17 | 10 | 35.39 | 32.21 | 31.05(0.03) | 30.99(-0.08) | 31.15(0.02) | 30.72 | -1.1 | | -17 | 8(-0.3) | -50 | [1] | [-3] | [-13] | -41 | -137 | DR | -1.2 | OpenShort | | (-0) | 0 | -10 | -37 | -20 | -1,34 | 40 | | 10 | Jun/17 | 9 | 35.39 | 32.21 | 31.04(0.09) | 31.02(-0.1) | 31.14(0.35) | 30.94 | -1.1 | | -17 | 9(-0.6) | -45 | [1] | [2] | [-2] | 3 | -37 | CR | -0.6 | HoldShort? | | (1) | 5 | -12 | 10 | 6 | -0.3,60 | 40 | | | | |
| 11 | Jun/16 | 15 | 36.2 | 32.68 | 31.01(0.15) | 31.05(-0.03) | 31.03(0.29) | 31.19 | -1 | | -17 | 9(0.7) | -50 | [2] | [3] | [-7] | 27 | -21 | CR | 0.4 | HoldShort? | | (2) | 4 | -40 | 22 | 20 | 0.5,64 | 34 | | 12 | Jun/16 | 14 | 36.2 | 32.68 | 30.96(0.31) | 31.06(0.18) | 30.94(0.62) | 32.06 | -0.8 | | -17 | 9(0.7) | 10 | [5] | [10] | [40] | 71 | 198 | RG | 2.6 | SmallShort | | (5) | 9 | 57 | 37 | 20 | 2.6,56 | 34 | | 13 | Jun/16 | 13 | 36.2 | 32.68 | 30.86(0.14) | 31(-0.14) | 30.75(-0.27) | 30.86 | -1.1 | | -17 | 8(-1) | -40 | [2] | [-7] | [2] | -27 | -210 | RG | 0.3 | Wait | | (2) | -4 | 9 | -12 | 7 | 0,23 | 34 | | 14 | Jun/16 | 12 | 36.2 | 32.68 | 30.82(0.09) | 31.04(-0.12) | 30.83(-0.19) | 30.67 | -1.1 | | -17 | 9(-0.4) | -50 | [1] | [-6] | [-5] | -39 | -192 | DR | -0.4 | OpenShort | | (2) | -3 | 14 | -26 | -20 | -0.3,19 | 34 | | 15 | Jun/16 | 11 | 36.2 | 32.68 | 30.79(0.02) | 31.08(-0.14) | 30.89(-0.57) | 30.38 | -1.2 | | -17 | 9(-0.2) | -50 | [0] | [-12] | [-21] | -39 | -299 | DR | -1.1 | OpenShort | | (1) | -9 | -17 | -32 | -20 | -0.9,34 | 34 | | | | |
| 16 | Jun/16 | 10 | 36.2 | 32.68 | 30.78(0.1) | 31.12(-0.16) | 31.07(-0.35) | 30.73 | -1.1 | | -17 | 9(-0.5) | -50 | [2] | [-8] | [-12] | 9 | -210 | DR | -0.7 | OpenShort | | (1) | -5 | -18 | -11 | -20 | -0.1,61 | 34 | | 17 | Jun/16 | 9 | 36.2 | 32.68 | 30.75(0.16) | 31.17(0.06) | 31.18(-0.24) | 31.11 | -1 | | -17 | 10(-0.2) | -50 | [2] | [-5] | [-7] | 39 | -104 | DR | -0.1 | OpenShort? | | (3) | -4 | -8 | -10 | -20 | 0.7,71 | 34 | | 18 | Jun/15 | 15 | 36.86 | 33.06 | 30.7(0.16) | 31.15(0.12) | 31.26(0.03) | 31.28 | -1.1 | | -17 | 10(0.7) | -30 | [2] | [-1] | [5] | 56 | 35 | RG | 0 | Wait? | | (3) | 1 | 16 | -6 | 13 | 1.1,78 | 28 | | 19 | Jun/15 | 14 | 36.86 | 33.06 | 30.65(-0.1) | 31.11(0.15) | 31.25(-0.04) | 30.95 | -1.1 | | -17 | 9(-0.6) | -50 | [-2] | [-2] | [-13] | 43 | 195 | DT | -0.6 | OpenShort | | (2) | -1 | -15 | -12 | -20 | 0.6,78 | 28 | | 20 | Jun/15 | 13 | 36.86 | 33.06 | 30.68(-0.07) | 31.06(0.27) | 31.26(0.26) | 31.27 | -1.1 | | -17 | 10(-0.6) | -50 | [-1] | [3] | [0] | 69 | 332 | RG | 0 | Wait | | (-0) | 4 | -1 | 7 | -10 | 1.1,91 | 28 | | | | |
| 21 | Jun/15 | 12 | 36.86 | 33.06 | 30.7(-0.11) | 30.98(0.37) | 31.18(0.05) | 31.29 | -1.1 | | -17 | 11(-1) | -50 | [-2] | [1] | [-2] | 74 | 319 | RG | 0.2 | Wait | | (-1) | 1 | -9 | 16 | -16 | 1.1,96 | 28 | | 22 | Jun/15 | 11 | 36.86 | 33.06 | 30.73(-0.13) | 30.87(0.47) | 31.16(0.37) | 31.49 | -1 | | -17 | 12(-1.1) | -35 | [-2] | [6] | [11] | 78 | 480 | UR | 0.5 | SmallShort | | (-1) | 6 | 11 | 22 | 20 | 1.3,95 | 28 | | 23 | Jun/15 | 10 | 36.86 | 33.06 | 30.77(-0.17) | 30.73(0.45) | 31.05(0.25) | 31.26 | -1.1 | | -17 | 13(-1.5) | -50 | [-3] | [4] | [9] | 49 | 403 | UR | 0.3 | SmallShort | | (-2) | 4 | 12 | 11 | 20 | 0.7,81 | 28 | | 24 | Jun/15 | 9 | 36.86 | 33.06 | 30.82(-0.28) | 30.59(0.27) | 30.97(0.34) | 31 | -1.1 | | -17 | 14(-1.9) | -50 | [-4] | [3] | [7] | 27 | 433 | UR | 0 | SmallShort? | | (-4) | 5 | 7 | 14 | 20 | 0.2,72 | 28 | | 25 | Jun/14 | 15 | 37.51 | 33.61 | 30.91(-0.24) | 30.51(0.22) | 30.86(0.28) | 30.85 | -1.3 | | -17 | 16(-0.9) | -50 | [-4] | [2] | [-0] | 13 | 298 | RG | -0 | Wait? | | (-4) | 4 | -17 | 14 | 20 | -0.1,65 | 25 | | | | |
| 26 | Jun/14 | 14 | 37.51 | 33.61 | 30.98(-0.53) | 30.44(0.37) | 30.78(0.69) | 31.21 | -1.2 | | -17 | 17(-5.1) | -50 | [-8] | [9] | [16] | 15 | 787 | UR | 0.5 | SmallShort | | (-3) | 10 | 15 | 22 | 20 | 0.3,57 | 25 | | 27 | Jun/14 | 13 | 37.51 | 33.61 | 31.14(-0.51) | 30.33(0.26) | 30.57(0.54) | 30.9 | -1.2 | | -17 | 22(-2.8) | -50 | [-8] | [5] | [7] | -15 | 577 | UR | 0.3 | SmallShort | | (-9) | 8 | 0 | 15 | 20 | -0.2,40 | 25 | | 28 | Jun/14 | 12 | 37.51 | 33.61 | 31.3(-0.45) | 30.25(0.19) | 30.41(0.65) | 30.9 | -1.2 | | -17 | 25(-1.9) | -50 | [-7] | [7] | [19] | -29 | 500 | UR | 0.4 | SmallShort | | (-8) | 10 | 21 | 14 | 20 | -0.3,29 | 25 | | 29 | Jun/14 | 11 | 37.51 | 33.61 | 31.44(-0.53) | 30.19(-0.36) | 30.21(0.19) | 30.46 | -1.3 | | -17 | 27(-1.3) | -50 | [-8] | [-4] | [13] | -51 | 279 | DP | 0.2 | OpenShort | | (-8) | 3 | 2 | 9 | 20 | -0.7,17 | 25 | | 30 | Jun/14 | 10 | 37.51 | 33.61 | 31.61(-0.49) | 30.3(-0.41) | 30.15(0.13) | 30.41 | -1.3 | | -17 | 28(-0.6) | -50 | [-7] | [-6] | [14] | -59 | 155 | DP | 0.2 | OpenShort | | (-8) | 2 | 12 | 8 | 20 | -0.8,11 | 25 | | | | |
| 31 | Jun/14 | 9 | 37.51 | 33.61 | 31.76(-0.59) | 30.42(-0.59) | 30.11(0.08) | 30.17 | -1.4 | | -17 | 29(-0.3) | -50 | [-9] | [-8] | [8] | -71 | 123 | DP | 0 | OpenShort? | | (-8) | 1 | 4 | 5 | 20 | -1,4 | 25 | | 32 | Jun/11 | 15 | 38.13 | 34.2 | 31.95(-0.54) | 30.6(-0.69) | 30.09(-0.01) | 30.09 | -1.6 | | -20 | 29(-0.6) | -50 | [-8] | [-11] | [5] | -77 | -32 | DP | 0 | OpenShort? | | (-9) | -0 | 8 | 4 | 20 | -1.2,3 | 20 | | 33 | Jun/11 | 14 | 38.13 | 34.2 | 32.12(-0.48) | 30.81(-0.78) | 30.09(-0.27) | 29.93 | -1.6 | | -20 | 30(1.5) | -50 | [-7] | [-15] | [-5] | -83 | -260 | DT | -0.1 | OpenShort | | (-9) | -4 | -12 | 6 | -20 | -1.4,2 | 20 | | 34 | Jun/11 | 13 | 38.13 | 34.2 | 32.28(-0.43) | 31.05(-0.8) | 30.17(-0.9) | 30.17 | -1.6 | | -20 | 28(1.5) | -50 | [-7] | [-24] | [-3] | -86 | -440 | DT | 0 | OpenShort | | (-7) | -14 | -1 | 7 | -20 | -1.5,2 | 20 | | 35 | Jun/11 | 12 | 38.13 | 34.2 | 32.42(-0.42) | 31.3(-0.71) | 30.44(-0.97) | 30.19 | -1.5 | | -20 | 27(1.8) | -50 | [-6] | [-25] | [-4] | -89 | -507 | DT | -0.2 | OpenShort | | (-7) | -15 | 7 | 9 | -20 | -1.6,1 | 20 | | | | |
| 36 | Jun/11 | 11 | 38.13 | 34.2 | 32.56(-0.48) | 31.53(-1.35) | 30.74(-1.21) | 30.05 | -1.6 | | -20 | 25(2.6) | -50 | [-7] | [-33] | [-5] | -100 | -587 | DT | -0.5 | HoldShort | | (-7) | -18 | -4 | -1 | -20 | -2,0 | 20 | | 37 | Jun/11 | 10 | 38.13 | 34.2 | 32.72(-0.57) | 31.96(-1.19) | 31.12(-1.29) | 30.14 | -1.6 | | -20 | 22(2.7) | -50 | [-9] | [-34] | [-15] | -108 | -533 | DT | -0.9 | HoldShort | | (-8) | -19 | -9 | -3 | -20 | -2.3,0 | 20 | | 38 | Jun/11 | 9 | 38.13 | 34.2 | 32.91(-0.48) | 32.35(-1.05) | 31.53(-1.27) | 30.32 | -1.5 | | -20 | 20(3.7) | -50 | [-7] | [-32] | [-38] | -115 | -628 | DT | -1.2 | HoldShort? | | (-8) | -19 | -57 | -5 | -20 | -2.6,0 | 20 | | 39 | Jun/10 | 15 | 39.2 | 34.76 | 33.07(-0.26) | 32.69(-0.69) | 31.94(-0.68) | 31.53 | -1.4 | | -23 | 16(2.6) | -50 | [-4] | [-20] | [-11] | -98 | -375 | DT | -0.5 | OpenShort? | | (-4) | -10 | -7 | -1 | -20 | -1.9,0 | 20 | | 40 | Jun/10 | 14 | 39.2 | 34.76 | 33.16(-0.24) | 32.92(-0.56) | 32.16(-0.47) | 31.67 | -1.4 | | -23 | 13(1.5) | -50 | [-4] | [-16] | [-17] | -100 | -328 | DT | -0.7 | HoldShort | | (-4) | -7 | -13 | -1 | -20 | -2,0 | 20 | | | | |
| 41 | Jun/10 | 13 | 39.2 | 34.76 | 33.24(-0.28) | 33.11(-0.55) | 32.31(-1.51) | 31.95 | -1.3 | | -23 | 12(1.1) | -50 | [-4] | [-32] | [-15] | -100 | -492 | DT | -0.6 | HoldShort | | (-4) | -23 | -11 | -14 | -20 | -2,0 | 20 | | 42 | Jun/10 | 12 | 39.2 | 34.76 | 33.33(-0.23) | 33.29(-0.43) | 32.8(-1.1) | 32.19 | -1.3 | | -23 | 11(1.1) | -50 | [-4] | [-24] | [-18] | -94 | -380 | DT | -1 | OpenShort | | (-4) | -17 | -8 | -16 | -20 | -1.9,4 | 20 | | 43 | Jun/10 | 11 | 39.2 | 34.76 | 33.41(-0.18) | 33.43(-0.21) | 33.17(-0.84) | 32.36 | -1.2 | | -23 | 10(1) | -50 | [-3] | [-19] | [-30] | -96 | -344 | DT | -1.5 | HoldShort | | (-3) | -13 | -13 | -63 | -20 | -2,4 | 20 | | 44 | Jun/10 | 10 | 39.2 | 34.76 | 33.47(-0.21) | 33.5(-0.11) | 33.45(-0.66) | 32.64 | -1.2 | | -23 | 9(0.4) | -50 | [-3] | [-15] | [-15] | -58 | -202 | DT | -1.7 | OpenShort | | (-2) | -10 | 10 | -41 | -20 | -1.8,37 | 20 | | 45 | Jun/10 | 9 | 39.2 | 34.76 | 33.54(-0.26) | 33.54(-0.15) | 33.67(-0.68) | 32.43 | -1.2 | | -23 | 8(1.2) | -50 | [-4] | [-16] | [-47] | -46 | -235 | DT | -2.8 | OpenShort? | | (-4) | -10 | -85 | -27 | -20 | -2.5,67 | 20 | | | | |
| 46 | Jun/9 | 15 | 40.59 | 35.43 | 33.63(0.07) | 33.59(0.34) | 33.9(0.35) | 34.4 | -0.9 | | -20 | 7(1.8) | -15 | [1] | [6] | [16] | 94 | 244 | RG | 1.3 | SmallShort? | | (1) | 5 | 18 | 21 | 20 | 2,94 | 20 | | 47 | Jun/9 | 14 | 40.59 | 35.43 | 33.61(0.01) | 33.48(0.02) | 33.78(0.23) | 33.99 | -1 | | -20 | 5(0) | -25 | [0] | [1] | [14] | 66 | 157 | RG | 0.6 | Wait | | (-0) | 4 | 9 | 18 | 20 | 1.1,88 | 20 | | 48 | Jun/9 | 13 | 40.59 | 35.43 | 33.61(-0.02) | 33.47(0.08) | 33.7(0.45) | 33.79 | -1 | | -20 | 5(-0.1) | -35 | [-0] | [5] | [6] | 36 | 185 | UR | 0.3 | SmallShort | | (-0) | 7 | 2 | 12 | 20 | 0.5,73 | 20 | | 49 | Jun/9 | 12 | 40.59 | 35.43 | 33.62(-0.01) | 33.44(0.13) | 33.55(0.44) | 33.75 | -1 | | -20 | 5(-0.1) | -35 | [-0] | [5] | [8] | 30 | 169 | UR | 0.6 | SmallShort | | (-0) | 7 | 8 | 10 | 20 | 0.4,70 | 20 | | 50 | Jun/9 | 11 | 40.59 | 35.43 | 33.62(-0.1) | 33.4(0.08) | 33.4(0.36) | 33.57 | -1 | | -20 | 5(-0.2) | -50 | [-2] | [3] | [-2] | 12 | 186 | RG | 0.5 | Wait | | (-1) | 6 | -10 | 4 | 6 | -0.1,64 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|