UUP Trading Signals: Hourly Price Prediction

^ UUP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 18, 2024

UUP Trading Signals: Hourly Price Forecast and Prediction

(PowerShares DB US Dollar Bullish ETF)

One month low (close): $27.7700 One month high (close): $28.0900

UUP Daily Change: 0.21% Daily StdDev 0.33% UUP EMA_5_Trend: 0.18% 10Minute StdDev: $0.0379

Latest Price : $28.04(0.21%)

Wed. Mar 20, 2024($0.1) Tue. Mar 19, 2024($0.1) Mon. Mar 18, 2024($0) Fri. Mar 15, 2024($0.1) Thu. Mar 14, 2024($0.1) Wed. Mar 13, 2024($0) Tue. Mar 12, 2024($0) Mon. Mar 11, 2024($0)

UUP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.15%(36%) Avg negative next hour return: -0.16%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 18, 2024
1	Mar/18	11	27.96	27.89	27.94(0.04)	27.99(0.04)	28(0.04)	28.01	0.5	-6	74(-3.9)	20	[12]	[21]	[2]	73	-48	UT	0.1	OpenLong	(8)	12	5	1	4	0.9,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.94(weak_hourly_sma_20 -0.25%) Resistance Levels:

2	Mar/18	10	27.96	27.89	27.93(0.04)	27.99(0)	28(0)	28	0.4	-6	78(-2.5)	5	[12]	[3]	[-0]	71	-74	RG	0.1	Wait	(5)	0	0	-2	0	0.9,98	50
3	Mar/18	9	27.96	27.89	27.92(0.04)	27.98(0.04)	27.99(0.04)	28	0.4	-6	81(-1.1)	25	[12]	[21]	[3]	73	-48	UT	0.1	OpenLong?	(5)	12	8	-2	4	1,98	50
4	Mar/15	15	27.96	27.89	27.91(0.04)	27.98(0)	27.99(0)	27.98	0.2	-2	82(-0.6)	15	[12]	[3]	[-4]	70	-74	CR	0	HoldShort?	(5)	0	-5	-4	-20	0.9,97	48
5	Mar/15	14	27.96	27.89	27.9(0.04)	27.98(0)	27.99(0)	27.99	0.3	-2	83(1.5)	-10	[5]	[1]	[0]	77	-11	RG	0.1	Wait	(5)	0	0	-1	4	1.1,99	48

6	Mar/15	13	27.96	27.89	27.89(0.04)	27.97(0.04)	27.98(0.04)	27.99	0.3	-2	81(2.6)	-5	[5]	[8]	[2]	80	9	RG	0.1	Wait	(0)	5	5	-1	4	1.2,100	48
7	Mar/15	12	27.96	27.89	27.89(0)	27.96(0.04)	27.98(0)	27.98	0.2	-2	78(3.2)	-35	[0]	[2]	[-1]	81	40	CR	0.1	OpenShort	(5)	0	0	-5	4	1.3,98	48
8	Mar/15	11	27.96	27.89	27.88(0.04)	27.95(0.07)	27.97(0.04)	27.98	0.2	-2	75(3.6)	-5	[5]	[10]	[-0]	81	9	RG	0.1	Wait	(5)	5	5	-3	-14	1.3,98	48
9	Mar/15	10	27.96	27.89	27.87(0.04)	27.93(0.07)	27.97(0)	27.97	0.1	-2	72(3.7)	-10	[5]	[5]	[-2]	83	-1	CR	0.1	OpenShort	(5)	0	-5	-4	7	1.4,98	48
10	Mar/15	9	27.96	27.89	27.87(0)	27.91(0.07)	27.96(0.04)	27.98	0.2	-2	68(5.2)	-20	[0]	[9]	[3]	95	50	UR	0.3	SmallShort?	(0)	5	8	1	7	1.8,100	48

11	Mar/14	15	27.96	27.89	27.86(0.04)	27.89(0.07)	27.95(0.04)	27.96	0	-4	63(9.4)	-10	[5]	[10]	[0]	90	9	RG	0.2	Wait?	(5)	5	0	-3	7	1.6,100	42
12	Mar/14	14	27.96	27.89	27.86(0)	27.87(0.04)	27.94(0.07)	27.96	0	-4	53(3.5)	-35	[0]	[10]	[1]	96	58	UR	0.3	SmallShort	(0)	8	5	-7	7	1.9,98	42
13	Mar/14	13	27.96	27.89	27.85(0.04)	27.86(0.07)	27.92(0.11)	27.95	-0.1	-4	50(4.4)	0	[5]	[18]	[3]	93	27	RG	0.5	Wait	(5)	13	5	8	4	1.8,98	42
14	Mar/14	12	27.96	27.89	27.84(0.04)	27.84(0.04)	27.89(0.11)	27.94	-0.2	-4	45(4.6)	0	[5]	[16]	[4]	98	27	RG	1	SmallShort	(5)	13	-5	22	20	2,98	42
15	Mar/14	11	27.96	27.89	27.84(0)	27.83(0.04)	27.86(0.14)	27.95	-0.1	-4	41(7.9)	0	[0]	[19]	[17]	117	76	UR	2	SmallShort	(0)	17	21	61	4	2.7,99	42

16	Mar/14	10	27.96	27.89	27.83(0.04)	27.82(0.04)	27.82(0.07)	27.9	-0.5	-4	33(4.4)	15	[5]	[11]	[15]	70	7	UT	2.2	OpenLong	(5)	8	13	53	20	1.9,72	42
17	Mar/14	9	27.96	27.89	27.83(0)	27.82(0)	27.8(0.04)	27.87	-0.8	-4	29(2)	5	[0]	[4]	[20]	32	30	UR	2.2	SmallShort?	(0)	5	34	40	20	1.6,42	42
18	Mar/13	15	27.97	27.9	27.83(0)	27.82(0)	27.8(0)	27.79	-1.5	-4	27(2.3)	-0	[0]	[-1]	[2]	-66	-10	RG	0	Wait?	(0)	0	8	-3	-4	-1,9	32
19	Mar/13	14	27.97	27.9	27.83(0)	27.81(-0.04)	27.79(-0.04)	27.77	-1.7	-4	24(-0.7)	-15	[0]	[-8]	[-3]	-90	-30	DR	-0.7	HoldShort	(0)	-5	0	-14	-4	-1.7,3	32
20	Mar/13	13	27.97	27.9	27.83(0)	27.82(-0.04)	27.8(-0.04)	27.77	-1.7	-4	25(0.1)	-25	[0]	[-8]	[-9]	-89	-30	DR	-1	HoldShort	(0)	-5	-13	-24	-4	-1.7,4	32

21	Mar/13	12	27.97	27.9	27.83(0)	27.83(-0.04)	27.81(-0.04)	27.8	-1.4	-4	25(-1.1)	-35	[0]	[-8]	[-4]	-57	-20	DR	-0.3	OpenShort	(0)	-5	0	-19	-4	-0.7,11	32
22	Mar/13	11	27.97	27.9	27.82(0.04)	27.83(0)	27.82(-0.04)	27.8	-1.4	-4	26(-2.1)	-10	[5]	[-4]	[-7]	-48	-62	DR	-0.6	OpenShort	(0)	-5	-5	-24	-18	-0.6,17	32
23	Mar/13	10	27.97	27.9	27.82(0)	27.83(0)	27.82(0)	27.81	-1.3	-4	28(-2.2)	-25	[0]	[-1]	[-3]	-16	0	DR	-0.6	OpenShort	(0)	0	0	-20	0	0,34	32
24	Mar/13	9	27.97	27.9	27.82(0)	27.83(0)	27.83(-0.04)	27.81	-1.3	-4	30(-3.9)	-35	[0]	[-6]	[-6]	-1	-10	DR	-0.6	OpenShort?	(5)	-5	-8	-19	0	0,49	32
25	Mar/12	15	28	27.93	27.81(0.04)	27.84(0.04)	27.84(-0.04)	27.83	-1.4	-4	34(-3.8)	-5	[5]	[-2]	[-6]	25	-42	DR	-0.2	OpenShort?	(0)	-5	-5	-15	-18	0.5,62	34

26	Mar/12	14	28	27.93	27.81(0)	27.84(0)	27.85(-0.04)	27.84	-1.3	-4	38(0.4)	-40	[0]	[-5]	[-4]	44	-0	DR	-0.2	OpenShort	(5)	-5	-5	-14	0	0.9,71	34
27	Mar/12	13	28	27.93	27.8(0.04)	27.84(0)	27.86(0.04)	27.85	-1.2	-4	38(1.2)	-0	[5]	[5]	[-2]	56	-10	CR	-0.2	HoldShort	(0)	5	0	-13	0	1.1,78	34
28	Mar/12	12	28	27.93	27.8(0)	27.83(0.04)	27.85(0.04)	27.85	-1.2	-4	36(1.3)	-30	[0]	[6]	[-3]	69	30	CR	0	HoldShort	(5)	5	-5	-13	4	1.4,84	34
29	Mar/12	11	28	27.93	27.8(0)	27.82(0.04)	27.84(0.04)	27.86	-1.2	-4	35(2.2)	-40	[0]	[6]	[1]	86	40	UR	0.5	SmallShort	(0)	5	-5	12	4	1.7,93	34
30	Mar/12	10	28	27.93	27.8(0)	27.81(0.04)	27.83(0.04)	27.87	-1.1	-4	33(3.5)	-40	[0]	[6]	[1]	94	40	UR	1	SmallShort	(5)	5	-5	15	4	2,94	34

31	Mar/12	9	28	27.93	27.79(0.04)	27.8(0.04)	27.82(0.07)	27.88	-1	-4	29(3.5)	20	[5]	[11]	[17]	108	7	UT	1.7	HoldLong?	(0)	8	34	24	20	2.6,93	34
32	Mar/11	15	28.01	27.94	27.78(-0.04)	27.8(0)	27.8(-0.04)	27.8	-1.8	-4	26(-3.5)	-50	[-5]	[-7]	[-3]	51	40	DT	0	OpenShort?	(0)	-5	-5	4	-20	0.6,86	30
33	Mar/11	14	28.01	27.94	27.78(0)	27.79(0.04)	27.81(0.04)	27.81	-1.7	-4	29(-8.5)	-20	[0]	[6]	[4]	49	20	UR	0	SmallShort	(-5)	5	8	3	4	0.6,84	30
34	Mar/11	13	28.01	27.94	27.79(-0.04)	27.79(0)	27.81(0)	27.79	-1.8	-4	38(-5.9)	-45	[-5]	[-2]	[-0]	36	40	DT	-0.2	OpenShort	(0)	0	-5	7	4	0,86	30
35	Mar/11	12	28.01	27.94	27.79(0)	27.78(0.04)	27.8(0.04)	27.8	-1.8	-4	44(-3.4)	-15	[0]	[6]	[1]	38	10	UR	0	SmallShort	(-5)	5	-8	18	4	0,88	30

36	Mar/11	11	28.01	27.94	27.8(-0.04)	27.77(0.04)	27.79(0.04)	27.82	-1.6	-4	47(-2.6)	-45	[-5]	[5]	[5]	39	61	UR	0.5	SmallShort	(0)	5	0	27	0	0.4,79	30
37	Mar/11	10	28.01	27.94	27.8(0)	27.77(0)	27.78(0.04)	27.82	-1.6	-4	50(-2.5)	-5	[0]	[4]	[8]	15	10	UR	0.7	SmallShort	(-5)	5	8	19	20	0.2,60	30
38	Mar/11	9	28.01	27.94	27.81(-0.04)	27.77(0)	27.77(0.04)	27.8	-1.8	-4	52(-4.6)	-30	[-5]	[3]	[7]	-15	51	UR	0.5	SmallShort?	(0)	5	16	10	0	-0.2,40	30
39	Mar/8	15	28.02	27.96	27.82(-0.04)	27.77(0)	27.77(0)	27.76	-2.4	-4	57(-16.3)	-35	[-5]	[-2]	[-0]	-42	20	DT	0	OpenShort?	(-5)	0	-5	7	0	-0.9,31	24
40	Mar/8	14	28.02	27.96	27.83(-0.04)	27.76(-0.04)	27.76(0.07)	27.77	-2.3	-4	73(-7.8)	-25	[-5]	[4]	[3]	-41	38	UR	0.1	SmallShort	(-5)	8	0	10	18	-0.7,27	24

41	Mar/8	13	28.02	27.96	27.84(-0.07)	27.76(0)	27.76(0)	27.77	-2.3	-4	81(-5.6)	-35	[-8]	[-3]	[4]	-46	41	DP	0.3	OpenShort	(-8)	0	5	14	-4	-0.8,24	24
42	Mar/8	12	28.02	27.96	27.86(-0.04)	27.77(-0.04)	27.74(-0.04)	27.76	-2.4	-4	87(-2.8)	-20	[-5]	[-9]	[3]	-62	-10	DP	0.2	OpenShort	(-5)	-5	5	12	-4	-1.1,16	24
43	Mar/8	11	28.02	27.96	27.87(-0.04)	27.78(-0.07)	27.75(-0.04)	27.75	-2.5	-4	89(-0.2)	-15	[-5]	[-11]	[6]	-71	-10	DP	0	OpenShort	(-5)	-5	13	5	14	-1.2,9	24
44	Mar/8	10	28.02	27.96	27.88(-0.04)	27.8(-0.07)	27.76(-0.04)	27.72	-2.7	-4	90(3.5)	-25	[-5]	[-11]	[1]	-88	-30	DP	-0.4	OpenShort	(-8)	-5	5	1	-7	-1.6,2	24
45	Mar/8	9	28.02	27.96	27.89(-0.07)	27.82(-0.07)	27.77(-0.07)	27.71	-2.8	-4	86(3.9)	-50	[-8]	[-15]	[-10]	-98	-7	DT	-0.6	OpenShort?	(-5)	-8	-29	-1	-7	-1.9,0	24

46	Mar/7	15	28.03	27.99	27.91(-0.04)	27.84(-0.04)	27.79(-0.04)	27.78	-2.8	-2	82(-15.8)	-20	[-5]	[-9]	[0]	-85	-20	DT	-0.1	HoldShort?	(-8)	-5	0	4	-4	-1.4,0	25
47	Mar/7	14	28.03	27.99	27.92(-0.07)	27.85(-0.04)	27.8(-0.07)	27.78	-2.8	-2	98(3.6)	-50	[-8]	[-14]	[-3]	-90	3	DT	-0.2	OpenShort	(-5)	-8	-5	3	-20	-1.6,0	25
48	Mar/7	13	28.03	27.99	27.94(-0.04)	27.86(-0.07)	27.82(-0.11)	27.79	-2.7	-2	94(4.9)	-40	[-5]	[-19]	[-7]	-95	-37	DT	-0.4	OpenShort	(-8)	-13	-5	-32	-4	-1.8,0	25
49	Mar/7	12	28.03	27.99	27.95(-0.04)	27.88(-0.07)	27.85(-0.07)	27.8	-2.6	-2	89(6.8)	-35	[-5]	[-15]	[-6]	-98	-27	DT	-0.6	OpenShort	(-5)	-8	-5	-33	11	-1.9,0	25
50	Mar/7	11	28.03	27.99	27.96(-0.04)	27.9(-0.07)	27.87(-0.07)	27.81	-2.4	-2	83(9.3)	-40	[-5]	[-15]	[-10]	-100	-27	DT	-0.8	HoldShort	(-5)	-8	-13	-33	-7	-2,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI