UUP Trading Signals: Hourly Price Prediction

^ UUP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

UUP Trading Signals: Hourly Price Forecast and Prediction

(PowerShares DB US Dollar Bullish ETF)

One month low (close): $29.0500 One month high (close): $29.8600

UUP Daily Change: 0.46% Daily StdDev 0.41% UUP EMA_5_Trend: 0.14% 10Minute StdDev: $0.0643

Latest Price : $29.34(0.46%)

Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1)

UUP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	13	29.4	29.21	29.26(0.03)	29.28(0.03)	29.35(0.1)	29.37	-0.1	-12	28(-4.1)	15	[7]	[30]	[8]	86	35	UT	0.3	HoldLong	(7)	24	17	5	20	1.5,98	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.28(hourly_sma_10 -0.31%) 29.26(hourly_sma_20 -0.37%) 29.21(weak_daily_ema_10 -0.54%) Resistance Levels: 29.4(daily_ema_20 0.1%)

2	Dec/4	12	29.4	29.21	29.25(0.07)	29.28(0)	29.32(0.1)	29.35	-0.2	-12	32(-2.1)	20	[17]	[29]	[-1]	78	-15	CR	0.4	OpenShort	(17)	24	-7	6	0	1.2,98	34
3	Dec/4	11	29.4	29.21	29.23(0.03)	29.27(0.03)	29.29(0.14)	29.36	-0.2	-12	34(-0.5)	25	[7]	[40]	[10]	88	45	UT	0.8	HoldLong	(7)	34	7	31	20	1.5,100	34
4	Dec/4	10	29.4	29.21	29.22(0.07)	29.27(0)	29.25(0.07)	29.35	-0.2	-12	35(0.3)	30	[17]	[22]	[8]	71	-12	UT	1.1	OpenLong	(17)	17	7	21	20	1.4,86	34
5	Dec/4	9	29.4	29.21	29.2(0.03)	29.26(0.03)	29.23(0.07)	29.34	-0.2	-12	34(1.1)	10	[7]	[23]	[42]	61	38	RG	1.2	SmallShort?	(7)	17	117	15	3	1.6,71	34

6	Dec/1	15	29.41	29.2	29.19(0.03)	29.26(0)	29.21(-0.07)	29.2	-0.8	-17	33(-1.7)	-25	[7]	[-17]	[-0]	-5	-48	RG	-0.1	Wait?	(7)	-17	7	-15	-3	0.1,43	29
7	Dec/1	14	29.41	29.2	29.19(0)	29.26(0)	29.23(-0.07)	29.19	-0.8	-17	35(-1.6)	-50	[0]	[-19]	[-3]	8	-18	DR	-0.4	OpenShort	(0)	-17	7	-20	-20	0.1,55	29
8	Dec/1	13	29.41	29.2	29.18(0.03)	29.25(-0.03)	29.25(-0.07)	29.18	-0.9	-17	37(-1.5)	-50	[7]	[-21]	[-12]	15	-48	DR	-0.7	OpenShort	(7)	-17	-24	-24	0	0,65	29
9	Dec/1	12	29.41	29.2	29.17(0.03)	29.25(0)	29.27(-0.07)	29.21	-0.8	-17	38(-1)	-50	[7]	[-17]	[-18]	40	-38	DR	-0.6	OpenShort	(7)	-17	-41	-18	-20	0.4,80	29
10	Dec/1	11	29.41	29.2	29.16(0.03)	29.26(0.07)	29.27(0)	29.26	-0.6	-17	39(-0.7)	-40	[7]	[8]	[-16]	68	0	CR	-0.3	HoldShort	(7)	0	-41	-8	-14	1,93	29

11	Dec/1	10	29.41	29.2	29.15(0.03)	29.24(0.07)	29.29(0.07)	29.31	-0.4	-17	40(1.5)	-20	[7]	[25]	[-1]	88	38	CR	0.2	OpenShort	(7)	17	0	-1	-7	1.5,100	29
12	Dec/1	9	29.41	29.2	29.14(0.03)	29.22(0.1)	29.27(0.07)	29.31	-0.4	-17	38(2.7)	-5	[7]	[29]	[6]	93	48	RG	0.4	Wait?	(17)	17	17	1	7	1.7,100	29
13	Nov/30	15	29.45	29.23	29.13(0.03)	29.19(0.07)	29.25(0.03)	29.29	-0.6	-19	36(4)	-10	[7]	[16]	[7]	93	27	RG	0.4	Wait?	(7)	7	17	4	7	1.7,100	30
14	Nov/30	14	29.45	29.23	29.12(0.03)	29.17(0.07)	29.25(0)	29.27	-0.7	-19	32(2.5)	-25	[7]	[8]	[4]	92	21	RG	0.4	Wait	(7)	0	7	4	7	1.8,97	30
15	Nov/30	13	29.45	29.23	29.12(0)	29.15(0.03)	29.24(0.14)	29.26	-0.7	-19	29(2.1)	-30	[0]	[35]	[9]	89	84	UR	0.3	SmallShort	(0)	33	17	8	20	1.9,91	30

16	Nov/30	12	29.45	29.23	29.12(0)	29.14(0.07)	29.2(0.14)	29.24	-0.8	-19	27(1.2)	-20	[0]	[40]	[8]	82	74	UR	0.5	SmallShort	(7)	33	17	10	7	1.8,87	30
17	Nov/30	11	29.45	29.23	29.12(0)	29.12(0.07)	29.16(0.1)	29.22	-0.9	-19	26(0.1)	-35	[0]	[30]	[4]	80	65	UR	0.9	SmallShort	(0)	24	-7	38	7	1.6,90	30
18	Nov/30	10	29.45	29.23	29.12(0)	29.1(0.03)	29.13(0.1)	29.23	-0.8	-19	26(0.4)	-40	[0]	[26]	[1]	66	65	UR	1.4	SmallShort	(0)	24	-24	41	20	1.7,73	30
19	Nov/30	9	29.45	29.23	29.11(0.03)	29.09(0.07)	29.1(0.1)	29.26	-0.7	-19	25(1.7)	10	[7]	[32]	[60]	52	45	RG	2.3	SmallShort?	(0)	24	159	32	20	2.2,47	30
20	Nov/29	15	29.48	29.24	29.1(-0.03)	29.07(0.03)	29.1(0)	29.07	-1.4	-22	24(1)	-50	[-7]	[-1]	[9]	-34	19	DP	0	OpenShort?	(-7)	0	24	1	3	-0.5,29	29

21	Nov/29	14	29.48	29.24	29.11(-0.03)	29.07(0)	29.07(-0.03)	29.04	-1.5	-22	23(-0.7)	-50	[-7]	[-12]	[-7]	-56	3	DT	-0.4	OpenShort	(-7)	-7	-17	-6	0	-1,19	29
22	Nov/29	13	29.48	29.24	29.12(-0.03)	29.07(0)	29.08(0.03)	29.06	-1.4	-22	23(-0.7)	-50	[-7]	[2]	[-2]	-44	17	RG	-0.3	Wait	(0)	7	-7	1	0	-0.9,29	29
23	Nov/29	12	29.48	29.24	29.13(-0.03)	29.06(-0.03)	29.08(0)	29.07	-1.4	-22	24(-0.4)	-50	[-7]	[-9]	[-5]	-38	10	DT	0	OpenShort	(-7)	0	-17	8	-3	-0.8,32	29
24	Nov/29	11	29.48	29.24	29.13(0)	29.06(0)	29.07(0.03)	29.09	-1.3	-22	24(-0.9)	-40	[0]	[4]	[3]	-39	-13	UR	0.3	SmallShort	(-7)	7	0	8	17	-0.7,29	29
25	Nov/29	10	29.48	29.24	29.14(-0.07)	29.07(-0.03)	29.06(0.03)	29.09	-1.3	-22	25(-3.7)	-50	[-17]	[-4]	[9]	-46	57	DP	0.4	OpenShort	(-7)	7	24	9	-3	-0.7,22	29

26	Nov/29	9	29.48	29.24	29.16(-0.03)	29.08(-0.07)	29.06(0)	29.06	-1.4	-22	29(-2.5)	-50	[-7]	[-14]	[2]	-62	-0	DP	0.1	OpenShort?	(-7)	0	0	5	14	-1.1,16	29
27	Nov/28	15	29.53	29.27	29.17(-0.07)	29.1(-0.03)	29.05(-0.03)	29.06	-1.6	-24	32(-1.5)	-50	[-17]	[-21]	[4]	-64	23	DP	0.1	OpenShort?	(-17)	-7	7	10	-3	-1.2,16	27
28	Nov/28	14	29.53	29.27	29.19(-0.03)	29.11(-0.07)	29.06(-0.03)	29.05	-1.6	-24	33(-0.9)	-50	[-7]	[-23]	[-2]	-74	-28	DT	-0.1	OpenShort	(-7)	-7	-7	8	-7	-1.4,11	27
29	Nov/28	13	29.53	29.27	29.2(-0.07)	29.13(-0.03)	29.07(-0.03)	29.06	-1.6	-24	34(-1.2)	-50	[-17]	[-20]	[9]	-78	11	DP	-0.1	OpenShort	(-17)	-7	24	6	-3	-1.4,7	27
30	Nov/28	12	29.53	29.27	29.22(-0.07)	29.14(-0.07)	29.08(-0.1)	29.03	-1.7	-24	35(0.9)	-50	[-17]	[-42]	[-3]	-95	-26	DT	-0.5	HoldShort	(-17)	-24	-7	0	-7	-1.8,0	27

31	Nov/28	11	29.53	29.27	29.24(-0.07)	29.16(-0.07)	29.11(-0.14)	29.04	-1.6	-24	34(2.4)	-50	[-17]	[-51]	[-15]	-98	-36	DT	-0.7	OpenShort	(-17)	-33	-41	-4	-7	-1.9,0	27
32	Nov/28	10	29.53	29.27	29.24(0)	29.18(-0.07)	29.15(-0.07)	29.09	-1.5	-24	32(2.6)	-50	[0]	[-30]	[-5]	-95	-77	DR	-0.6	HoldShort	(-7)	-17	-7	-2	-20	-1.8,0	27
33	Nov/28	9	29.53	29.27	29.26(-0.03)	29.2(-0.03)	29.17(-0.07)	29.1	-1.4	-24	29(2.6)	-50	[-7]	[-27]	[-18]	-95	-38	DT	-0.8	OpenShort?	(-7)	-17	-51	-6	-3	-1.8,0	27
34	Nov/27	15	29.57	29.34	29.27(-0.03)	29.2(0)	29.19(-0.03)	29.16	-1.4	-22	27(0.6)	-50	[-7]	[-14]	[-3]	-85	-18	DT	-0.4	HoldShort?	(-7)	-7	-7	-4	-3	-1.4,0	35
35	Nov/27	14	29.57	29.34	29.27(0)	29.21(-0.07)	29.2(-0.03)	29.17	-1.4	-22	26(0.8)	-50	[0]	[-21]	[-10]	-88	-47	DR	-0.4	HoldShort	(0)	-7	-24	-6	-7	-1.5,0	35

36	Nov/27	13	29.57	29.34	29.27(0)	29.23(-0.07)	29.21(-0.03)	29.2	-1.3	-22	25(0.1)	-50	[0]	[-21]	[-3]	-77	-37	DR	-0.1	HoldShort	(0)	-7	-7	-3	-3	-1.1,1	35
37	Nov/27	12	29.57	29.34	29.27(0)	29.25(-0.03)	29.21(0)	29.21	-1.2	-22	25(-0.9)	-50	[0]	[-9]	[-2]	-74	-20	DR	-0.1	OpenShort	(0)	0	-7	-5	14	-1,1	35
38	Nov/27	11	29.57	29.34	29.28(0.03)	29.26(-0.07)	29.21(0)	29.22	-1.2	-22	26(-1.3)	-5	[7]	[-12]	[1]	-69	-50	RG	0	Wait	(0)	0	7	-6	-7	-0.8,1	35
39	Nov/27	10	29.57	29.34	29.28(0)	29.28(-0.07)	29.22(-0.03)	29.21	-1.2	-22	27(-0.2)	-50	[0]	[-21]	[-4]	-68	-27	DR	-0.1	OpenShort	(0)	-7	-7	-8	-7	-0.8,2	35
40	Nov/27	9	29.57	29.34	29.28(0)	29.3(-0.07)	29.23(-0.07)	29.22	-1.2	-22	28(-0.3)	-50	[0]	[-31]	[-5]	-59	-38	DR	-0.1	OpenShort?	(0)	-17	-7	-11	-7	-0.6,6	35

41	Nov/24	12	29.61	29.41	29.28(0)	29.32(-0.03)	29.25(-0.1)	29.23	-1.4	-20	28(-1.6)	-50	[0]	[-33]	[-3]	-51	-35	DR	-0.2	OpenShort	(7)	-24	0	-17	-3	-0.5,12	38
42	Nov/24	11	29.61	29.41	29.28(0)	29.32(0)	29.28(-0.1)	29.23	-1.4	-20	29(-0.3)	-50	[0]	[-29]	[-5]	-44	-35	DR	-0.6	OpenShort	(0)	-24	7	-33	-20	-0.5,19	38
43	Nov/24	10	29.61	29.41	29.28(0)	29.33(-0.03)	29.31(-0.1)	29.22	-1.4	-20	30(0)	-50	[0]	[-33]	[-12]	-26	-45	DR	-1.1	OpenShort	(0)	-24	-17	-29	-20	-0.6,39	38
44	Nov/24	9	29.61	29.41	29.28(0)	29.33(0)	29.34(-0.1)	29.24	-1.3	-20	30(-0.1)	-50	[0]	[-29]	[-35]	1	-35	DR	-1.2	OpenShort?	(0)	-24	-90	-23	-17	-0.4,61	38
45	Nov/22	15	29.65	29.47	29.27(0.03)	29.34(0.03)	29.37(-0.03)	29.35	-1.1	-17	30(-0.3)	-35	[7]	[-5]	[-5]	54	-7	DR	-0.2	OpenShort?	(7)	-7	-7	-8	-14	1,79	33

46	Nov/22	14	29.65	29.47	29.27(0)	29.33(0.07)	29.37(0)	29.36	-1.1	-17	30(0.7)	-50	[0]	[5]	[-2]	61	30	CR	-0.2	HoldShort	(0)	0	0	-12	3	1.2,81	33
47	Nov/22	13	29.65	29.47	29.27(0)	29.31(0.07)	29.38(0.07)	29.36	-1.1	-17	29(0.8)	-50	[0]	[22]	[-4]	70	47	CR	-0.3	HoldShort	(7)	17	-7	-7	-10	1.3,87	33
48	Nov/22	12	29.65	29.47	29.27(0)	29.29(0.07)	29.36(0.07)	29.37	-1	-17	29(0.8)	-50	[0]	[22]	[-3]	78	57	CR	0.1	OpenShort	(0)	17	-24	26	7	1.4,93	33
49	Nov/22	11	29.65	29.47	29.26(0.03)	29.27(0.07)	29.34(0.1)	29.4	-0.9	-17	28(1.4)	-5	[7]	[31]	[5]	97	45	RG	0.8	SmallShort	(0)	24	-7	32	20	1.9,99	33
50	Nov/22	10	29.65	29.47	29.26(0)	29.25(0.07)	29.31(0.14)	29.41	-0.9	-17	26(1.7)	-25	[0]	[38]	[19]	91	84	UR	1.4	SmallShort	(0)	33	41	30	7	2.2,86	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI