|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $219.3700 One month high (close): $230.2500
UTHR Daily Change: 0.03% Daily StdDev 1.29% UTHR EMA_5_Trend: 0.29% 10Minute StdDev: $1.066
Latest Price : $228.76(0.03%) | Tue. Nov 21, 2023($1.3) Mon. Nov 20, 2023($1.1) Fri. Nov 17, 2023($1.7) Thu. Nov 16, 2023($1.7) Wed. Nov 15, 2023($3.2) Tue. Nov 14, 2023($2.9) Mon. Nov 13, 2023($1.3) Fri. Nov 10, 2023($3.2)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 225.66 | 226.83 | 228.07(-0.05) | 228.25(0.11) | 228.4(0.09) | 229.11 | 1.2 | | 4 | 47(-5.4) | 10 | [-4] | [11] | [6] | 69 | 126 | UR | 0.5 | SmallShort | | (-4) | 7 | 1 | 29 | 3 | 0.8,99 | 59 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces: 228.07(hourly_sma_20 -0.45%)
Support Levels: 228.25(hourly_sma_10 -0.38%) 226.83(daily_ema_10 -1%) 225.66(daily_ema_20 -1.51%)
Resistance Levels:
|
| | | 2 | Nov/20 | 10 | 225.66 | 226.83 | 228.18(-0.04) | 228.01(0.11) | 228.2(0.04) | 229.07 | 1.2 | | 4 | 52(-3.5) | 10 | [-3] | [7] | [10] | 43 | 92 | UR | 0.6 | SmallShort | | (-4) | 3 | 18 | 20 | 10 | 0.6,78 | 59 | | 3 | Nov/20 | 9 | 225.66 | 226.83 | 228.27(-0.02) | 227.77(0.11) | 228.1(0.03) | 228.52 | 1 | | 4 | 56(-0.8) | 35 | [-2] | [7] | [12] | 12 | 40 | UR | 0.3 | SmallShort? | | (-5) | 2 | 32 | 7 | 1 | 0.2,57 | 59 | | 4 | Nov/17 | 15 | 225.44 | 226.74 | 228.31(-0.04) | 227.52(0.04) | 228.04(-0.05) | 227.55 | 0.7 | | 5 | 57(-1.9) | 10 | [-3] | [-2] | [-3] | -19 | -2 | RG | -0.3 | Wait? | | (-3) | -4 | -6 | -4 | -7 | -0.5,44 | 61 | | 5 | Nov/17 | 14 | 225.44 | 226.74 | 228.31(-0) | 227.43(0.05) | 228.15(0.02) | 227.73 | 0.8 | | 5 | 58(0.1) | 30 | [-0] | [5] | [-4] | -17 | -25 | CR | -0.3 | HoldShort | | (-3) | 2 | -13 | 0 | -2 | -0.4,43 | 61 | | | | |
| 6 | Nov/17 | 13 | 225.44 | 226.74 | 228.31(0) | 227.31(0.07) | 228.11(0.13) | 228.12 | 1 | | 5 | 58(0) | 30 | [0] | [14] | [-3] | -10 | 23 | CR | 0 | HoldShort | | (0) | 10 | -16 | 9 | 11 | -0.2,45 | 61 | | 7 | Nov/17 | 12 | 225.44 | 226.74 | 228.42(-0.02) | 227.16(0.03) | 227.82(0.17) | 228.6 | 1.1 | | 5 | 58(-0.4) | 40 | [-2] | [15] | [8] | -6 | 74 | UR | 0.5 | SmallShort | | (1) | 13 | 9 | 14 | 20 | 0.1,42 | 61 | | 8 | Nov/17 | 11 | 225.44 | 226.74 | 228.46(-0.03) | 227.1(-0.07) | 227.44(0.19) | 228.32 | 1 | | 5 | 59(-0.5) | 40 | [-2] | [13] | [11] | -18 | 70 | UR | 0.5 | SmallShort | | (-2) | 15 | 13 | 18 | 20 | -0.1,35 | 61 | | 9 | Nov/17 | 10 | 225.44 | 226.74 | 228.52(-0.04) | 227.26(-0.12) | 227.01(0.12) | 227.93 | 0.9 | | 5 | 59(-0.2) | 40 | [-3] | [5] | [10] | -36 | 42 | UR | 0.6 | SmallShort | | (-3) | 9 | 13 | 13 | 20 | -0.4,24 | 61 | | 10 | Nov/17 | 9 | 225.44 | 226.74 | 228.61(-0.02) | 227.54(-0.15) | 226.74(0.1) | 227.55 | 0.7 | | 5 | 59(0.4) | 50 | [-2] | [3] | [14] | -48 | -4 | UR | 0.5 | SmallShort? | | (-4) | 8 | 28 | 12 | 20 | -0.6,17 | 61 | | | | |
| 11 | Nov/16 | 15 | 225.25 | 226.31 | 228.66(-0.02) | 227.89(-0.2) | 226.74(0) | 226.68 | 0.5 | | 2 | 59(-0.6) | 25 | [-2] | [-8] | [0] | -72 | -70 | RG | 0.1 | Wait? | | (-4) | 0 | -1 | 0 | 6 | -1.2,8 | 62 | | 12 | Nov/16 | 14 | 225.25 | 226.31 | 228.71(0.05) | 228.35(-0.18) | 226.5(-0.12) | 226.72 | 0.5 | | 2 | 60(-7.8) | 50 | [4] | [-15] | [5] | -76 | -172 | RG | 0.1 | Wait | | (-2) | -9 | 19 | -4 | -12 | -1.2,4 | 62 | | 13 | Nov/16 | 13 | 225.25 | 226.31 | 228.59(0.06) | 228.77(-0.14) | 226.77(-0.33) | 226.13 | 0.3 | | 2 | 67(-9.4) | 20 | [5] | [-30] | [-11] | -83 | -257 | DR | -0.3 | HoldShort | | (3) | -25 | -12 | -16 | -20 | -1.3,0 | 62 | | 14 | Nov/16 | 12 | 225.25 | 226.31 | 228.45(0.08) | 229.1(-0.13) | 227.52(-0.36) | 226.5 | 0.5 | | 2 | 77(-11.6) | 30 | [6] | [-31] | [-9] | -73 | -266 | DR | -0.5 | OpenShort | | (5) | -28 | -1 | -27 | -20 | -0.9,0 | 62 | | 15 | Nov/16 | 11 | 225.25 | 226.31 | 228.27(0.07) | 229.39(-0.06) | 228.34(-0.41) | 226.52 | 0.5 | | 2 | 88(-7.9) | 15 | [5] | [-33] | [-14] | -64 | -258 | DR | -0.8 | OpenShort | | (7) | -32 | -4 | -39 | -20 | -0.7,4 | 62 | | | | |
| 16 | Nov/16 | 10 | 225.25 | 226.31 | 228.1(0.07) | 229.53(-0.07) | 229.27(-0.42) | 226.65 | 0.5 | | 2 | 96(-6.4) | 15 | [5] | [-34] | [-27] | -34 | -241 | DR | -1 | OpenShort | | (6) | -32 | -46 | -35 | -20 | -0.6,31 | 62 | | 17 | Nov/16 | 9 | 225.25 | 226.31 | 227.95(0.12) | 229.7(-0.05) | 230.23(-0.23) | 228.05 | 1 | | 2 | 103(-8) | 10 | [9] | [-17] | [-27] | 8 | -182 | DR | -0.8 | OpenShort? | | (8) | -18 | -60 | -25 | -20 | 0,58 | 62 | | 18 | Nov/15 | 15 | 225.18 | 226.43 | 227.68(0.16) | 229.81(0.02) | 230.77(0.03) | 229.89 | 1.6 | | 4 | 111(2.2) | 40 | [12] | [7] | [-9] | 52 | -57 | CR | -0.3 | HoldShort? | | (13) | 2 | -21 | -12 | -3 | 0.7,84 | 56 | | 19 | Nov/15 | 14 | 225.18 | 226.43 | 227.31(0.16) | 229.77(0.04) | 230.69(0.1) | 230.54 | 1.8 | | 4 | 109(-1.1) | 50 | [12] | [13] | [-7] | 71 | 3 | CR | -0 | HoldShort | | (13) | 8 | -22 | -6 | 16 | 1,96 | 56 | | 20 | Nov/15 | 13 | 225.18 | 226.43 | 226.94(0.18) | 229.68(0.11) | 230.45(0.29) | 231.21 | 2.1 | | 4 | 110(2.2) | 50 | [14] | [31] | [1] | 83 | 81 | UT | 0.2 | OpenLong | | (14) | 22 | -4 | 3 | 20 | 1.3,100 | 56 | | | | |
| 21 | Nov/15 | 12 | 225.18 | 226.43 | 226.54(0.19) | 229.43(0.16) | 229.78(0.27) | 231.32 | 2.1 | | 4 | 107(3.8) | 50 | [14] | [31] | [7] | 87 | 85 | UT | 0.5 | OpenLong | | (14) | 21 | 14 | 6 | 20 | 1.5,99 | 56 | | 22 | Nov/15 | 11 | 225.18 | 226.43 | 226.12(0.18) | 229.06(0.29) | 229.17(0.14) | 230.89 | 2 | | 4 | 104(4.4) | 50 | [14] | [26] | [17] | 88 | 63 | UT | 0.6 | OpenLong | | (14) | 11 | 46 | 10 | -3 | 1.6,98 | 56 | | 23 | Nov/15 | 10 | 225.18 | 226.43 | 225.72(0.18) | 228.4(0.26) | 229.17(0) | 229.48 | 1.5 | | 4 | 99(-0.9) | 50 | [14] | [15] | [-0] | 73 | -12 | UT | 0.2 | OpenLong | | (11) | 0 | 4 | -0 | -20 | 1.3,90 | 56 | | 24 | Nov/15 | 9 | 225.18 | 226.43 | 225.31(0.16) | 227.8(0.29) | 228.85(-0.03) | 229.34 | 1.4 | | 4 | 100(2.4) | 50 | [12] | [13] | [14] | 69 | 10 | UT | 0.2 | OpenLong? | | (14) | -2 | 49 | -8 | -14 | 1.4,84 | 56 | | 25 | Nov/14 | 15 | 225.19 | 225.9 | 224.94(0.1) | 227.14(0.2) | 228.91(-0.08) | 227.86 | 0.7 | | 0 | 98(23.1) | 10 | [8] | [4] | [-8] | 59 | 8 | CR | -0.4 | HoldShort? | | (10) | -6 | -13 | -14 | -18 | 1,84 | 54 | | | | |
| 26 | Nov/14 | 14 | 225.19 | 225.9 | 224.71(0.16) | 226.68(0.21) | 229.09(0.06) | 228.27 | 0.8 | | 0 | 75(0.2) | 20 | [12] | [16] | [-13] | 74 | 14 | CR | -0.3 | HoldShort | | (9) | 5 | -34 | -13 | 4 | 1.3,91 | 54 | | 27 | Nov/14 | 13 | 225.19 | 225.9 | 224.34(0.2) | 226.2(0.29) | 228.95(0.44) | 229.3 | 1.1 | | 0 | 74(3.3) | 50 | [15] | [49] | [-1] | 93 | 130 | CR | 0.1 | OpenShort | | (15) | 33 | -7 | -9 | 20 | 1.8,98 | 54 | | 28 | Nov/14 | 12 | 225.19 | 225.9 | 223.89(0.21) | 225.54(0.31) | 227.95(0.53) | 229.5 | 1.1 | | 0 | 71(5.5) | 50 | [16] | [56] | [2] | 102 | 171 | TP | 0.6 | OpenShort | | (16) | 40 | -4 | -9 | 20 | 2.1,99 | 54 | | 29 | Nov/14 | 11 | 225.19 | 225.9 | 223.42(0.21) | 224.84(0.29) | 226.75(0.62) | 229.63 | 1.2 | | 0 | 66(9.9) | 50 | [16] | [62] | [18] | 113 | 224 | UT | 1.2 | HoldLong | | (16) | 47 | 29 | 9 | 20 | 2.5,100 | 54 | | 30 | Nov/14 | 10 | 225.19 | 225.9 | 222.96(0.18) | 224.19(0.25) | 225.36(0.51) | 228.74 | 0.9 | | 0 | 56(12.6) | 50 | [14] | [52] | [23] | 120 | 208 | UT | 1.6 | HoldLong | | (15) | 38 | 38 | 18 | 20 | 2.8,100 | 54 | | | | |
| 31 | Nov/14 | 9 | 225.19 | 225.9 | 222.56(0.11) | 223.62(0.2) | 224.21(0.35) | 227.58 | 0.6 | | 0 | 43(11.5) | 50 | [8] | [37] | [47] | 128 | 207 | UT | 2.1 | HoldLong? | | (12) | 26 | 107 | 28 | 20 | 3.1,100 | 54 | | 32 | Nov/13 | 15 | 225.55 | 225.34 | 222.31(0.01) | 223.18(0.06) | 223.43(0.14) | 224.35 | -0.3 | | -2 | 32(2.4) | 5 | [1] | [14] | [14] | 85 | 114 | RG | 0.8 | SmallShort? | | (4) | 11 | 30 | 11 | 20 | 1.7,92 | 47 | | 33 | Nov/13 | 14 | 225.55 | 225.34 | 222.29(-0.07) | 223.04(0.1) | 223.12(0.09) | 223.46 | -0.5 | | -2 | 29(-7.7) | -25 | [-5] | [10] | [9] | 65 | 144 | UR | 0.3 | SmallShort | | (-1) | 7 | 25 | 8 | -7 | 1,90 | 47 | | 34 | Nov/13 | 13 | 225.55 | 225.34 | 222.45(-0.07) | 222.81(0.03) | 222.93(-0.04) | 222.7 | -0.7 | | -2 | 37(-4) | -50 | [-5] | [-3] | [-5] | 44 | 72 | DT | -0.2 | OpenShort | | (-7) | -3 | -19 | 11 | -9 | 0.2,89 | 47 | | 35 | Nov/13 | 12 | 225.55 | 225.34 | 222.6(-0.08) | 222.75(0.01) | 222.93(0) | 223.25 | -0.6 | | -2 | 41(-5.9) | -40 | [-6] | [-1] | [1] | 52 | 110 | DP | 0.1 | OpenShort | | (-5) | 0 | -8 | 18 | 13 | 0.4,92 | 47 | | | | |
| 36 | Nov/13 | 11 | 225.55 | 225.34 | 222.78(-0.09) | 222.73(0.12) | 223.03(0.04) | 223.49 | -0.5 | | -2 | 47(-6.5) | -35 | [-7] | [6] | [10] | 41 | 132 | UR | 0.2 | SmallShort | | (-6) | 3 | 25 | 13 | -1 | 0.4,81 | 47 | | 37 | Nov/13 | 10 | 225.55 | 225.34 | 222.98(-0.15) | 222.47(0.1) | 222.93(-0.01) | 222.75 | -0.7 | | -2 | 53(-10.7) | -50 | [-11] | [1] | [3] | 11 | 139 | UR | -0.1 | SmallShort | | (-8) | -1 | 9 | 8 | -12 | -0.1,63 | 47 | | 38 | Nov/13 | 9 | 225.55 | 225.34 | 223.32(-0.16) | 222.24(0.11) | 222.96(0.12) | 222.49 | -0.8 | | -2 | 64(-9) | -50 | [-12] | [11] | [-7] | -1 | 152 | RG | -0.2 | Wait? | | (-13) | 9 | -22 | 9 | -14 | -0.3,57 | 47 | | 39 | Nov/10 | 15 | 225.87 | 224.93 | 223.68(-0.16) | 222(0.13) | 222.69(0.1) | 223.14 | -0.6 | | -5 | 73(-2) | -50 | [-12] | [10] | [2] | 1 | 166 | UR | 0.2 | SmallShort? | | (-12) | 8 | -4 | 13 | 10 | -0.2,56 | 49 | | 40 | Nov/10 | 14 | 225.87 | 224.93 | 224.03(-0.16) | 221.72(0.1) | 222.47(0.01) | 223.28 | -0.6 | | -5 | 75(-7.2) | -50 | [-12] | [2] | [8] | -12 | 133 | UR | 0.3 | SmallShort | | (-12) | 1 | 10 | 14 | 20 | -0.2,43 | 49 | | | | |
| 41 | Nov/10 | 13 | 225.87 | 224.93 | 224.4(-0.17) | 221.5(0.03) | 222.44(0.19) | 222.98 | -0.7 | | -5 | 82(-5.8) | -45 | [-13] | [12] | [6] | -29 | 160 | UR | 0.2 | SmallShort | | (-13) | 14 | 4 | 8 | 20 | -0.4,31 | 49 | | 42 | Nov/10 | 12 | 225.87 | 224.93 | 224.79(-0.17) | 221.43(-0.05) | 222.01(0.22) | 222.87 | -0.7 | | -5 | 88(-4.5) | -15 | [-13] | [12] | [24] | -39 | 136 | UR | 0.2 | SmallShort | | (-14) | 17 | 57 | 5 | 20 | -0.5,24 | 49 | | 43 | Nov/10 | 11 | 225.87 | 224.93 | 225.18(-0.22) | 221.55(-0.24) | 221.52(0.09) | 221.18 | -1.1 | | -5 | 93(-1.6) | -50 | [-17] | [-6] | [-5] | -53 | 64 | DT | -0.1 | OpenShort | | (-17) | 7 | -28 | 9 | 20 | -1,22 | 49 | | 44 | Nov/10 | 10 | 225.87 | 224.93 | 225.67(-0.19) | 222.09(-0.16) | 221.32(0.17) | 222.02 | -0.9 | | -5 | 94(-1.1) | -50 | [-14] | [3] | [-8] | -53 | 75 | RG | 0.2 | Wait | | (-16) | 13 | -37 | 12 | 20 | -0.9,20 | 49 | | 45 | Nov/10 | 9 | 225.87 | 224.93 | 226.09(-0.18) | 222.44(-0.17) | 220.95(0.18) | 223.14 | -0.6 | | -5 | 95(-1.7) | 5 | [-14] | [4] | [32] | -54 | 96 | UR | 0.5 | SmallShort? | | (-13) | 14 | 75 | 15 | 20 | -0.7,14 | 49 | | | | |
| 46 | Nov/9 | 15 | 226.36 | 224.64 | 226.49(-0.19) | 222.82(-0.3) | 220.55(-0.13) | 220.9 | -1.2 | | -8 | 97(5.9) | -50 | [-14] | [-26] | [7] | -79 | -91 | DP | 0.1 | OpenShort? | | (-17) | -10 | 17 | 9 | 0 | -1.3,4 | 46 | | 47 | Nov/9 | 14 | 226.36 | 224.64 | 226.91(-0.18) | 223.48(-0.41) | 220.84(-0.33) | 220.4 | -1.4 | | -8 | 91(6.3) | -50 | [-14] | [-45] | [4] | -89 | -192 | DP | -0.1 | OpenShort | | (-16) | -25 | 10 | 8 | -11 | -1.6,1 | 46 | | 48 | Nov/9 | 13 | 226.36 | 224.64 | 227.33(-0.21) | 224.39(-0.43) | 221.57(-0.58) | 220.1 | -1.4 | | -8 | 85(8.4) | -50 | [-16] | [-65] | [-12] | -98 | -254 | DT | -0.4 | OpenShort | | (-15) | -44 | -9 | -33 | -20 | -1.9,0 | 46 | | 49 | Nov/9 | 12 | 226.36 | 224.64 | 227.8(-0.19) | 225.36(-0.43) | 222.86(-0.49) | 220.37 | -1.4 | | -8 | 76(10.8) | -50 | [-14] | [-58] | [-19] | -105 | -262 | DT | -0.7 | HoldShort | | (-16) | -37 | -23 | -35 | -20 | -2.2,0 | 46 | | 50 | Nov/9 | 11 | 226.36 | 224.64 | 228.24(-0.2) | 226.34(-0.42) | 223.95(-0.51) | 221.05 | -1.2 | | -8 | 66(11.3) | -50 | [-15] | [-59] | [-27] | -113 | -248 | DT | -1 | HoldShort | | (-14) | -38 | -43 | -38 | -20 | -2.5,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|