Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 28, 2023



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $211.8200      One month high (close): $248.5800

UTHR Daily Change: 1.06%   Daily StdDev 1.67%   UTHR EMA_5_Trend: -0.27%   10Minute StdDev: $1.4741

Latest Price :  $245.27(1.06%)

Tue. Aug 1, 2023($2.1)   Mon. Jul 31, 2023($2)   Fri. Jul 28, 2023($1.7)   Thu. Jul 27, 2023($1.3)   Wed. Jul 26, 2023($1.5)   Tue. Jul 25, 2023($1.5)   Mon. Jul 24, 2023($0.9)   Fri. Jul 21, 2023($1.3)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jul. 28, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2811   233.36  243.02  (0)  242.72(0.07)  242.85(0.2) 245.311    2311(0.3)50[0][18][31]55139UR1.9SmallShort    (1)125843201.6,6581



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 243.02(daily_ema_10 -0.93%)   242.72(hourly_sma_10 -1.06%)   233.36(daily_ema_20 -4.87%)   
Resistance Levels: 


 
2Jul/289   233.36  243.02  243.19(-0.04)  242.55(0.02)  242.37(0.09) 242.990.8    2311(-0.6)50[-2][9][10]-2352UR0.5SmallShort?    (-3)5221111-0.2,3281
3Jul/2715   232.08  241.77  243.29(-0.07)  242.49(-0.05)  242.15(-0.02) 242.110.9    2412(-0.5)35[-4][-0][4]-5814UR-0SmallShort?    (-4)-114-2-2-0.9,1586
4Jul/2714   232.08  241.77  243.45(-0.11)  242.6(-0.02)  242.2(-0.13) 241.550.8    2412(-0.8)-10[-7][-7][-9]-73-3DT-0.5OpenShort    (-5)-8-19-5-20-1.4,1286
5Jul/2713   232.08  241.77  243.71(-0.1)  242.65(0.03)  242.52(-0.02) 242.310.9    2413(-1.5)10[-6][2][-4]-5633RG-0.1Wait    (-6)-1-70-16-0.9,1786
 


6Jul/2712   232.08  241.77  243.96(-0.09)  242.58(-0.02)  242.57(-0.08) 242.60.9    2414(-0.7)25[-5][-3][3]-538RG0Wait    (-6)-510-23-0.8,1786
7Jul/2711   232.08  241.77  244.19(-0.11)  242.62(-0.14)  242.77(-0.05) 242.190.9    2415(-0.5)25[-7][-5][-0]-5916RG-0.3Wait    (-7)-3-5-116-1.2,2186
8Jul/2710   232.08  241.77  244.45(-0.12)  242.96(-0.12)  242.88(-0.04) 242.390.9    2416(-1.4)10[-7][-4][-5]-5728RG-0.3Wait    (-6)-2-17-313-1.2,2386
9Jul/279   232.08  241.77  244.74(-0.12)  243.26(-0.09)  242.98(0.09) 243.071    2417(-1.5)25[-7][4][6]-4670UR0SmallShort?    (-7)511712-0.9,2786
10Jul/2615   230.7  240.58  245.04(-0.11)  243.48(-0.09)  242.77(0.08) 242.641    2419(0.1)20[-7][4][-6]-5527RG-0.1Wait?    (-9)5-185-6-1.1,2384
 


11Jul/2614   230.7  240.58  245.32(-0.1)  243.69(-0.06)  242.58(0.05) 243.351.1    2418(-0.4)35[-6][3][9]-4731UR0.4SmallShort    (-7)318162-0.9,2684
12Jul/2613   230.7  240.58  245.56(-0.11)  243.83(-0.1)  242.46(-0.23) 242.641    2419(0.5)10[-7][-15][-4]-66-68RG0.1Wait    (-7)-14-1714-12-1.3,1784
13Jul/2612   230.7  240.58  245.82(-0.08)  244.08(-0.08)  243.02(-0.2) 243.31.1    2418(0.4)50[-5][-12][13]-69-71RG0.1Wait    (-6)-123411-4-1.2,1184
14Jul/2611   230.7  240.58  246.02(-0.12)  244.28(-0.22)  243.51(-0.31) 241.951    2418(2.4)0[-7][-23][-2]-96-128BT-0.7OpenLong    (-7)-197-13-20-1.9,284
15Jul/2610   230.7  240.58  246.31(-0.14)  244.81(-0.27)  244.27(-0.32) 241.680.9    2416(3.4)-30[-8][-26][-16]-107-131DT-1.4HoldShort    (-7)-19-29-17-20-2.5,684
 


16Jul/269   230.7  240.58  246.65(-0.04)  245.48(-0.12)  245.06(-0.07) 242.851    2412(1.1)0[-2][-5][-26]-103-127RG-1.6SmallLong?    (-6)-4-65-11-20-2.7,1584
17Jul/2515   229.33  239.38  246.76(0.02)  245.78(-0.07)  245.22(0.03) 245.441.4    2511(-0.5)50[1][5][-1]-56-63CR0.2HoldShort?    (-1)2-9107-1,1974
18Jul/2514   229.33  239.38  246.72(0.02)  245.94(-0.11)  245.14(0.05) 245.791.4    2512(-0.4)50[1][5][8]-55-48UT0.5OpenLong    (1)315818-0.7,1374
19Jul/2513   229.33  239.38  246.67(0.01)  246.2(-0.16)  245.02(-0.14) 245.211.4    2512(-0.3)50[1][-8][4]-71-104RG0.1Wait    (1)-814-55-1,474
20Jul/2512   229.33  239.38  246.64(-0.01)  246.6(-0.15)  245.36(-0.22) 244.681.3    2512(0.2)25[-1][-13][-6]-85-124RG-0.5Wait    (0)-13-5-16-20-1.4,074
 


21Jul/2511   229.33  239.38  246.66(-0.01)  246.96(-0.14)  245.89(-0.19) 244.881.3    2512(0.3)20[-1][-10][-9]-78-107RG-0.7Wait    (0)-11-7-29-20-1.3,574
22Jul/2510   229.33  239.38  246.69(0.02)  247.31(-0.08)  246.36(-0.13) 245.151.3    2512(-0.4)35[1][-5][-9]-57-112DR-0.9OpenShort    (-1)-8-4-27-20-1.1,2174
23Jul/259   229.33  239.38  246.69(-0)  247.52(-0.1)  246.67(-0.29) 245.321.4    2512(0.1)5[0][-15][-19]-36-122DR-1OpenShort?    (1)-18-36-21-20-0.9,3774
24Jul/2415   228.08  237.16  246.66(0.04)  247.76(-0.02)  247.39(-0.18) 246.761.7    2412(-1)40[2][-5][-9]9-83DR-0.4OpenShort?    (2)-11-15-13-200.1,5668
25Jul/2414   228.08  237.16  246.56(0.11)  247.8(-0.01)  247.83(-0.08) 247.371.7    2413(-2.8)50[7][2][-1]24-97CR-0.3HoldShort    (4)-58-18-100.6,5968
 


26Jul/2413   228.08  237.16  246.29(0.12)  247.83(0.04)  248.04(-0.08) 247.041.7    2416(-2.4)50[7][4][-7]28-107CR-0.6HoldShort    (7)-5-4-20-200.4,6868
27Jul/2412   228.08  237.16  246(0.12)  247.74(0.08)  248.25(-0.07) 247.191.7    2418(-2.5)50[7][5][-16]48-85CR-0.5HoldShort    (7)-4-34-12-200.6,8368
28Jul/2411   228.08  237.16  245.71(0.18)  247.53(0.17)  248.43(0.13) 248.571.8    2421(-1.5)50[11][21][-4]77-25CR0.1OpenShort    (10)8-10-2-11.2,9768
29Jul/2410   228.08  237.16  245.26(0.19)  247.11(0.17)  248.1(0.14) 2491.9    2422(-1.3)50[11][22][7]88-2UT0.4HoldLong    (12)8172151.5,10068
30Jul/249   228.08  237.16  244.8(0.18)  246.69(0.14)  247.76(0.06) 248.311.8    2424(-0.7)50[11][16][2]83-21UT0.2HoldLong?    (11)410161.3,10068
 


31Jul/2115   226.83  234.92  244.37(0.18)  246.35(0.12)  247.6(0.16) 248.282.1    2524(-2.1)50[11][24][7]8423UT0.2HoldLong?    (11)10140201.4,9973
32Jul/2114   226.83  234.92  243.94(0.2)  246.06(0.12)  247.21(0.25) 247.712    2526(-1.5)50[12][30][4]8215UT0.2HoldLong    (10)157-1191.4,9773
33Jul/2113   226.83  234.92  243.45(0.2)  245.77(0.08)  246.6(0.18) 247.422    2528(-1.3)50[12][24][5]828UT0.3HoldLong    (13)1181201.4,9773
34Jul/2112   226.83  234.92  242.97(0.21)  245.57(0.1)  246.15(0.22) 247.111.9    2529(-0.6)50[13][27][-1]8318CR0.3OpenShort    (13)13-126201.4,9873
35Jul/2111   226.83  234.92  242.47(0.21)  245.33(0.24)  245.62(0.22) 247.572    2530(0.3)50[13][32][12]8658UT0.6HoldLong    (14)13315141.6,9673
 


36Jul/2110   226.83  234.92  241.95(0.17)  244.75(0.2)  245.08(0.07) 246.341.9    2529(0.5)50[10][21][14]7930UT0.4HoldLong    (12)442121.4,9473
37Jul/219   226.83  234.92  241.54(0.15)  244.26(0.15)  244.91(-0.01) 244.641.7    2529(-0.5)50[9][14][-5]65-20CR-0.1HoldShort?    (9)-1-7-5-191,9073
38Jul/2015   225.54  231.29  241.18(0.17)  243.9(0.21)  244.94(-0.01) 244.942.1    2029(-4.4)50[10][16][1]72-9UT0OpenLong?    (10)-19-6-111.2,9272
39Jul/2014   225.54  231.29  240.76(0.21)  243.4(0.19)  244.97(-0.04) 244.592.1    2034(-1.9)50[13][14][-5]75-53CR-0.1HoldShort    (10)-2-10-6-91.2,9572
40Jul/2013   225.54  231.29  240.26(0.22)  242.93(0.22)  245.06(0.26) 244.972.1    2036(-0.3)50[13][33][-4]8150CR-0OpenShort    (14)16-11-7141.4,9672
 


41Jul/2012   225.54  231.29  239.74(0.23)  242.4(0.24)  244.42(0.34) 245.412.2    2036(1.1)50[14][38][7]9198UT0.3OpenLong    (15)2016-6201.7,9872
42Jul/2011   225.54  231.29  239.2(0.2)  241.82(0.28)  243.6(0.3) 244.772.1    2035(1.6)50[12][36][-2]93109CR0.4OpenShort    (14)18-12-1201.8,9872
43Jul/2010   225.54  231.29  238.72(0.19)  241.14(0.32)  242.87(0.42) 245.242.2    2033(3.7)50[11][45][8]103187UT0.8HoldLong    (14)25113202.1,10072
44Jul/209   225.54  231.29  238.27(0.19)  240.38(0.32)  241.85(0.44) 244.82.1    2030(4.8)50[11][46][31]110192UT1.1HoldLong?    (12)26755202.4,10072
45Jul/1915   224.36  228.12  237.82(0.16)  239.62(0.2)  240.78(0.17) 241.862.2    1425(-2.8)50[10][24][6]9556UT0.5HoldLong?    (8)10102201.8,10074
 


46Jul/1914   224.36  228.12  237.43(0.19)  239.15(0.15)  240.36(0.15) 241.452.2    1428(-0.5)50[11][22][7]9522UT0.5HoldLong    (10)9123201.8,10074
47Jul/1913   224.36  228.12  236.98(0.16)  238.8(0.15)  240(0.25) 240.972.1    1428(0.2)50[10][27][11]9475UT0.4HoldLong    (12)1524-0201.8,9974
48Jul/1912   224.36  228.12  236.59(0.16)  238.44(0.13)  239.4(0.21) 240.042    1428(0)50[10][24][10]8946UT0.3HoldLong    (10)131030161.6,9974
49Jul/1911   224.36  228.12  236.22(0.15)  238.12(0.21)  238.9(0.18) 239.631.9    1428(-0.2)50[9][25][3]8739UT0.3HoldLong    (9)11-629-11.5,9974
50Jul/1910   224.36  228.12  235.86(0.19)  237.61(0.22)  238.47(0.21) 239.841.9    1428(-0.7)50[11][27][8]9536UT0.6HoldLong    (10)13432201.8,10074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA