Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 27, 2023



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $211.8200      One month high (close): $248.5800

UTHR Daily Change: -0.01%   Daily StdDev 1.67%   UTHR EMA_5_Trend: -0.16%   10Minute StdDev: $1.422

Latest Price :  $242.7(-0.01%)

Mon. Jul 31, 2023($2)   Fri. Jul 28, 2023($1.7)   Thu. Jul 27, 2023($1.3)   Wed. Jul 26, 2023($1.5)   Tue. Jul 25, 2023($1.5)   Mon. Jul 24, 2023($0.9)   Fri. Jul 21, 2023($1.3)   Thu. Jul 20, 2023($2.3)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.22%(58%)   Avg negative next hour return: -0.48%(42%)
     Thu. Jul. 27, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2711   232.08  241.77  244.19(-0.11)  242.62(-0.14)  242.77(-0.05) 242.190.9    2415(-0.5)25[-7][-5][-0]-5917RG-0.3Wait    (-7)-3-5-116-1.2,2186



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 241.77(daily_ema_10 -0.17%)   232.08(daily_ema_20 -4.17%)   
Resistance Levels: 242.62(weak_hourly_sma_10 0.18%)   244.19(weak_hourly_sma_20 0.83%)   


 
2Jul/2710   232.08  241.77  244.45(-0.12)  242.96(-0.12)  242.88(-0.04) 242.390.9    2416(-1.4)10[-7][-4][-5]-5728RG-0.3Wait    (-6)-2-17-313-1.2,2386
3Jul/279   232.08  241.77  244.74(-0.12)  243.26(-0.09)  242.98(0.09) 243.071    2417(-1.5)25[-7][4][6]-4671UR0SmallShort?    (-7)511712-0.9,2786
4Jul/2615   230.7  240.58  245.04(-0.11)  243.48(-0.09)  242.77(0.08) 242.641    2419(0.1)20[-7][4][-6]-5528RG-0.1Wait?    (-9)5-185-6-1.1,2384
5Jul/2614   230.7  240.58  245.32(-0.1)  243.69(-0.06)  242.58(0.05) 243.351.1    2418(-0.4)35[-6][3][9]-4731UR0.4SmallShort    (-7)318162-0.9,2684
 


6Jul/2613   230.7  240.58  245.56(-0.11)  243.83(-0.1)  242.46(-0.23) 242.641    2419(0.5)10[-7][-15][-4]-66-68RG0.1Wait    (-7)-14-1614-12-1.3,1784
7Jul/2612   230.7  240.58  245.82(-0.08)  244.08(-0.08)  243.02(-0.2) 243.31.1    2418(0.4)50[-5][-12][13]-69-71RG0.1Wait    (-6)-123411-4-1.2,1184
8Jul/2611   230.7  240.58  246.02(-0.12)  244.28(-0.22)  243.51(-0.31) 241.951    2418(2.4)0[-7][-23][-2]-96-127BT-0.7OpenLong    (-7)-197-13-20-1.9,284
9Jul/2610   230.7  240.58  246.31(-0.14)  244.81(-0.27)  244.27(-0.32) 241.680.9    2416(3.4)-30[-8][-26][-16]-107-131DT-1.4HoldShort    (-7)-19-29-17-20-2.5,684
10Jul/269   230.7  240.58  246.65(-0.04)  245.48(-0.12)  245.06(-0.07) 242.851    2412(1.1)0[-2][-5][-26]-103-127RG-1.6SmallLong?    (-6)-4-65-11-20-2.7,1584
 


11Jul/2515   229.33  239.38  246.76(0.02)  245.78(-0.07)  245.22(0.03) 245.441.4    2511(-0.5)50[1][5][-1]-56-63CR0.2HoldShort?    (-1)2-9107-1,1974
12Jul/2514   229.33  239.38  246.72(0.02)  245.94(-0.11)  245.14(0.05) 245.791.4    2512(-0.4)50[1][5][8]-55-48UT0.5OpenLong    (1)315818-0.7,1374
13Jul/2513   229.33  239.38  246.67(0.01)  246.2(-0.16)  245.02(-0.14) 245.211.4    2512(-0.3)50[1][-8][4]-71-104RG0.1Wait    (1)-813-55-1,474
14Jul/2512   229.33  239.38  246.64(-0.01)  246.6(-0.15)  245.36(-0.22) 244.681.3    2512(0.2)25[-1][-13][-6]-85-124RG-0.5Wait    (0)-13-5-16-20-1.4,074
15Jul/2511   229.33  239.38  246.66(-0.01)  246.96(-0.14)  245.89(-0.19) 244.881.3    2512(0.3)20[-1][-11][-9]-78-108RG-0.7Wait    (0)-11-7-29-20-1.3,574
 


16Jul/2510   229.33  239.38  246.69(0.02)  247.31(-0.08)  246.36(-0.13) 245.151.3    2512(-0.4)35[1][-5][-9]-57-113DR-0.9OpenShort    (-1)-8-4-27-20-1.1,2174
17Jul/259   229.33  239.38  246.69(-0)  247.52(-0.1)  246.67(-0.29) 245.321.4    2512(0.1)5[0][-15][-19]-36-122DR-1OpenShort?    (1)-18-35-21-20-0.9,3774
18Jul/2415   228.08  237.16  246.66(0.04)  247.76(-0.02)  247.39(-0.18) 246.761.7    2412(-1)40[2][-5][-9]9-84DR-0.4OpenShort?    (2)-11-15-13-200.1,5668
19Jul/2414   228.08  237.16  246.56(0.11)  247.8(-0.01)  247.83(-0.08) 247.371.7    2413(-2.8)50[7][2][-1]24-98CR-0.3HoldShort    (4)-58-18-100.6,5968
20Jul/2413   228.08  237.16  246.29(0.12)  247.83(0.04)  248.04(-0.08) 247.041.7    2416(-2.4)50[7][4][-7]28-108CR-0.6HoldShort    (7)-5-4-20-200.4,6868
 


21Jul/2412   228.08  237.16  246(0.12)  247.74(0.08)  248.25(-0.07) 247.191.7    2418(-2.5)50[7][5][-16]48-86CR-0.5HoldShort    (7)-4-34-12-200.6,8368
22Jul/2411   228.08  237.16  245.71(0.18)  247.53(0.17)  248.43(0.13) 248.571.8    2421(-1.5)50[11][21][-4]77-26CR0.1OpenShort    (10)8-10-2-11.2,9768
23Jul/2410   228.08  237.16  245.26(0.19)  247.11(0.17)  248.1(0.14) 2491.9    2422(-1.3)50[11][22][7]88-2UT0.4HoldLong    (12)8172151.5,10068
24Jul/249   228.08  237.16  244.8(0.18)  246.69(0.14)  247.76(0.06) 248.311.8    2424(-0.7)50[11][16][2]83-22UT0.2HoldLong?    (11)410161.3,10068
25Jul/2115   226.83  234.92  244.37(0.18)  246.35(0.12)  247.6(0.16) 248.282.1    2524(-2.1)50[11][24][7]8422UT0.2HoldLong?    (11)10140201.4,9973
 


26Jul/2114   226.83  234.92  243.94(0.2)  246.06(0.12)  247.21(0.25) 247.712    2526(-1.5)50[12][30][4]8214UT0.2HoldLong    (10)157-1191.4,9773
27Jul/2113   226.83  234.92  243.45(0.2)  245.77(0.08)  246.6(0.18) 247.422    2528(-1.3)50[12][24][5]828UT0.3HoldLong    (13)1181201.4,9773
28Jul/2112   226.83  234.92  242.97(0.21)  245.57(0.1)  246.15(0.22) 247.111.9    2529(-0.6)50[13][27][-1]8318CR0.3OpenShort    (13)13-126201.4,9873
29Jul/2111   226.83  234.92  242.47(0.21)  245.33(0.24)  245.62(0.22) 247.572    2530(0.3)50[13][32][12]8657UT0.6HoldLong    (13)13305141.6,9673
30Jul/2110   226.83  234.92  241.95(0.17)  244.75(0.2)  245.08(0.07) 246.341.9    2529(0.5)50[10][21][14]7929UT0.4HoldLong    (12)442121.4,9473
 


31Jul/219   226.83  234.92  241.54(0.15)  244.26(0.15)  244.91(-0.01) 244.641.7    2529(-0.5)50[9][14][-5]65-21CR-0.1HoldShort?    (9)-1-7-5-191,9073
32Jul/2015   225.54  231.29  241.18(0.17)  243.9(0.21)  244.94(-0.01) 244.942.1    2029(-4.4)50[10][15][1]72-10UT0OpenLong?    (10)-19-6-111.2,9272
33Jul/2014   225.54  231.29  240.76(0.21)  243.4(0.19)  244.97(-0.04) 244.592.1    2034(-1.9)50[13][14][-5]75-55CR-0.1HoldShort    (10)-2-10-6-91.2,9572
34Jul/2013   225.54  231.29  240.26(0.22)  242.93(0.22)  245.06(0.26) 244.972.1    2036(-0.3)50[13][33][-4]8149CR-0OpenShort    (14)16-11-7141.4,9672
35Jul/2012   225.54  231.29  239.74(0.23)  242.4(0.24)  244.42(0.34) 245.412.2    2036(1.1)50[14][38][7]9197UT0.3OpenLong    (15)2016-6201.7,9872
 


36Jul/2011   225.54  231.29  239.2(0.2)  241.82(0.28)  243.6(0.3) 244.772.1    2035(1.6)50[12][36][-2]93109CR0.4OpenShort    (13)18-12-1201.8,9872
37Jul/2010   225.54  231.29  238.72(0.19)  241.14(0.32)  242.87(0.42) 245.242.2    2033(3.7)50[11][45][8]103186UT0.8HoldLong    (13)25113202.1,10072
38Jul/209   225.54  231.29  238.27(0.19)  240.38(0.32)  241.85(0.44) 244.82.1    2030(4.8)50[11][46][31]110191UT1.1HoldLong?    (12)26745202.4,10072
39Jul/1915   224.36  228.12  237.82(0.16)  239.62(0.2)  240.78(0.17) 241.862.2    1425(-2.8)50[10][24][6]9555UT0.5HoldLong?    (8)10102201.8,10074
40Jul/1914   224.36  228.12  237.43(0.19)  239.15(0.15)  240.36(0.15) 241.452.2    1428(-0.5)50[11][22][7]9521UT0.5HoldLong    (10)9123201.8,10074
 


41Jul/1913   224.36  228.12  236.98(0.16)  238.8(0.15)  240(0.25) 240.972.1    1428(0.2)50[10][27][11]9475UT0.4HoldLong    (12)1524-0201.8,9974
42Jul/1912   224.36  228.12  236.59(0.16)  238.44(0.13)  239.4(0.21) 240.042    1428(0)50[10][24][4]8945UT0.3HoldLong    (10)1310-2161.6,9974
43Jul/1911   224.36  228.12  236.22(0.15)  238.12(0.21)  238.9(0.18) 239.631.9    1428(-0.2)50[9][25][-1]8738CR0.3OpenShort    (9)11-54-11.5,9974
44Jul/1910   224.36  228.12  235.86(0.19)  237.61(0.22)  238.47(0.21) 239.841.9    1428(-0.7)50[11][27][5]9536UT0.6HoldLong    (10)1349201.8,10074
45Jul/199   224.36  228.12  235.42(0.19)  237.09(0.22)  237.96(0.16) 239.681.9    1429(0.4)50[11][24][19]9534UT0.8HoldLong?    (12)10467201.9,9774
 


46Jul/1815   223.32  225.77  234.98(0.17)  236.58(0.12)  237.59(0.05) 237.92.1    928(-6.8)50[10][13][4]76-34UT0.1HoldLong?    (9)310-1141.3,9371
47Jul/1814   223.32  225.77  234.59(0.17)  236.3(0.06)  237.48(0.06) 237.522.1    935(-1.8)50[10][11][1]69-32UT0OpenLong    (10)44-9201.2,8971
48Jul/1813   223.32  225.77  234.2(0.15)  236.15(0.05)  237.33(0.25) 237.372.1    937(-0.1)50[9][22][7]7553UT0HoldLong    (10)15425201.3,9271
49Jul/1812   223.32  225.77  233.86(0.12)  236.03(0.13)  236.74(0.21) 237.222    937(1.1)50[7][22][-1]7873CR0.2OpenShort    (9)13-192691.3,9571
50Jul/1811   223.32  225.77  233.59(0.14)  235.72(0.23)  236.24(0.29) 237.962.2    936(2.8)50[8][30][12]95123UT0.7OpenLong    (9)171532161.8,10071
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA