UTHR Trading Signals: Hourly Price Prediction

^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)

One month low (close): $211.8200 One month high (close): $248.5800

UTHR Daily Change: 1.61% Daily StdDev 1.67% UTHR EMA_5_Trend: 1.39% 10Minute StdDev: $2.9134

Latest Price : $248.58(1.61%)

Tue. Jul 25, 2023($1.5) Mon. Jul 24, 2023($0.9) Fri. Jul 21, 2023($1.3) Thu. Jul 20, 2023($2.3) Wed. Jul 19, 2023($1.7) Tue. Jul 18, 2023($1.8) Mon. Jul 17, 2023($1.9) Fri. Jul 14, 2023($1.1)

UTHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	15	226.83	234.92	244.37(0.18)	246.35(0.12)	247.6(0.16)	248.28	2.1	25	26(-0.3)	50	[11]	[25]	[7]	84	33	UT	0.2	HoldLong?	(12)	10	15	0	20	1.4,99	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 246.35(hourly_sma_10 -0.78%) 244.37(hourly_sma_20 -1.57%) 234.92(daily_ema_10 -5.38%) 226.83(daily_ema_20 -8.64%) Resistance Levels:

2	Jul/21	14	226.83	234.92	243.94(0.2)	246.06(0.12)	247.21(0.25)	247.71	2	25	26(-1.5)	50	[12]	[30]	[4]	82	25	UT	0.2	HoldLong	(11)	15	8	-1	19	1.4,97	73
3	Jul/21	13	226.83	234.92	243.45(0.2)	245.77(0.08)	246.6(0.18)	247.42	2	25	28(-1.3)	50	[12]	[25]	[5]	82	20	UT	0.3	HoldLong	(14)	11	9	1	20	1.4,97	73
4	Jul/21	12	226.83	234.92	242.97(0.21)	245.57(0.1)	246.15(0.22)	247.11	1.9	25	29(-0.6)	50	[13]	[28]	[-1]	83	30	CR	0.3	OpenShort	(14)	13	-13	6	20	1.4,98	73
5	Jul/21	11	226.83	234.92	242.47(0.21)	245.33(0.24)	245.62(0.22)	247.57	2	25	30(0.3)	50	[13]	[32]	[13]	86	70	UT	0.6	HoldLong	(15)	13	33	5	14	1.6,96	73

6	Jul/21	10	226.83	234.92	241.95(0.17)	244.75(0.2)	245.08(0.07)	246.34	1.9	25	29(0.5)	50	[10]	[22]	[16]	79	41	UT	0.4	HoldLong	(13)	4	46	1	2	1.4,94	73
7	Jul/21	9	226.83	234.92	241.54(0.15)	244.26(0.15)	244.91(-0.01)	244.64	1.7	25	29(-0.5)	50	[9]	[15]	[-5]	65	-9	CR	-0.1	HoldShort?	(9)	-1	-8	-5	-19	1,90	73
8	Jul/20	15	225.54	231.29	241.18(0.17)	243.9(0.21)	244.94(-0.01)	244.94	2.1	20	29(-4.4)	50	[10]	[16]	[1]	72	3	UT	0	OpenLong?	(11)	-1	9	-6	-11	1.2,92	72
9	Jul/20	14	225.54	231.29	240.76(0.21)	243.4(0.19)	244.97(-0.04)	244.59	2.1	20	34(-1.9)	50	[13]	[14]	[-5]	75	-38	CR	-0.1	HoldShort	(11)	-2	-11	-6	-9	1.2,95	72
10	Jul/20	13	225.54	231.29	240.26(0.22)	242.93(0.22)	245.06(0.26)	244.97	2.1	20	36(-0.3)	50	[13]	[33]	[-4]	81	61	CR	-0	OpenShort	(15)	16	-12	-7	14	1.4,96	72

11	Jul/20	12	225.54	231.29	239.74(0.23)	242.4(0.24)	244.42(0.34)	245.41	2.2	20	36(1.1)	50	[14]	[39]	[8]	91	109	UT	0.3	OpenLong	(16)	20	17	-6	20	1.7,98	72
12	Jul/20	11	225.54	231.29	239.2(0.2)	241.82(0.28)	243.6(0.3)	244.77	2.1	20	35(1.6)	50	[12]	[37]	[-2]	93	118	CR	0.4	OpenShort	(15)	18	-13	-1	20	1.8,98	72
13	Jul/20	10	225.54	231.29	238.72(0.19)	241.14(0.32)	242.87(0.42)	245.24	2.2	20	33(3.7)	50	[11]	[45]	[9]	103	193	UT	0.8	HoldLong	(15)	25	12	3	20	2.1,100	72
14	Jul/20	9	225.54	231.29	238.27(0.19)	240.38(0.32)	241.85(0.44)	244.8	2.1	20	30(4.8)	50	[11]	[46]	[33]	110	198	UT	1.1	HoldLong?	(13)	26	81	5	20	2.4,100	72
15	Jul/19	15	224.36	228.12	237.82(0.16)	239.62(0.2)	240.78(0.17)	241.86	2.2	14	25(-2.8)	50	[10]	[24]	[6]	95	64	UT	0.5	HoldLong?	(9)	10	11	2	20	1.8,100	74

16	Jul/19	14	224.36	228.12	237.43(0.19)	239.15(0.15)	240.36(0.15)	241.45	2.2	14	28(-0.5)	50	[11]	[22]	[8]	95	33	UT	0.5	HoldLong	(11)	9	13	3	20	1.8,100	74
17	Jul/19	13	224.36	228.12	236.98(0.16)	238.8(0.15)	240(0.25)	240.97	2.1	14	28(0.2)	50	[10]	[28]	[11]	94	82	UT	0.4	HoldLong	(13)	15	26	-0	20	1.8,99	74
18	Jul/19	12	224.36	228.12	236.59(0.16)	238.44(0.13)	239.4(0.21)	240.04	2	14	28(0)	50	[10]	[25]	[5]	89	53	UT	0.3	HoldLong	(11)	13	11	-2	16	1.6,99	74
19	Jul/19	11	224.36	228.12	236.22(0.15)	238.12(0.21)	238.9(0.18)	239.63	1.9	14	28(-0.2)	50	[9]	[25]	[-1]	87	46	CR	0.3	OpenShort	(10)	11	-6	4	-1	1.5,99	74
20	Jul/19	10	224.36	228.12	235.86(0.19)	237.61(0.22)	238.47(0.21)	239.84	1.9	14	28(-0.7)	50	[11]	[28]	[5]	95	46	UT	0.6	HoldLong	(11)	13	5	9	20	1.8,100	74

21	Jul/19	9	224.36	228.12	235.42(0.19)	237.09(0.22)	237.96(0.16)	239.68	1.9	14	29(0.4)	50	[11]	[25]	[20]	95	46	UT	0.8	HoldLong?	(13)	10	50	7	20	1.9,97	74
22	Jul/18	15	223.32	225.77	234.98(0.17)	236.58(0.12)	237.59(0.05)	237.9	2.1	9	28(-6.8)	50	[10]	[13]	[5]	76	-22	UT	0.1	HoldLong?	(10)	3	11	-1	14	1.3,93	71
23	Jul/18	14	223.32	225.77	234.59(0.17)	236.3(0.06)	237.48(0.06)	237.52	2.1	9	35(-1.8)	50	[10]	[12]	[1]	69	-20	UT	0	OpenLong	(11)	4	4	-9	20	1.2,89	71
24	Jul/18	13	223.32	225.77	234.2(0.15)	236.15(0.05)	237.33(0.25)	237.37	2.1	9	37(-0.1)	50	[9]	[23]	[3]	75	60	UT	0	HoldLong	(11)	15	4	-4	20	1.3,92	71
25	Jul/18	12	223.32	225.77	233.86(0.12)	236.03(0.13)	236.74(0.21)	237.22	2	9	37(1.1)	50	[7]	[22]	[-6]	78	78	CR	0.2	OpenShort	(10)	13	-21	0	9	1.3,95	71

26	Jul/18	11	223.32	225.77	233.59(0.14)	235.72(0.23)	236.24(0.29)	237.96	2.2	9	36(2.8)	50	[8]	[30]	[10]	95	128	UT	0.7	OpenLong	(10)	17	17	16	16	1.8,100	71
27	Jul/18	10	223.32	225.77	233.27(0.12)	235.17(0.19)	235.56(0.19)	237.36	2.1	9	33(2.7)	50	[7]	[23]	[9]	86	114	UT	0.8	OpenLong	(9)	11	17	10	20	1.8,91	71
28	Jul/18	9	223.32	225.77	232.98(0.1)	234.73(0.17)	235.12(0.06)	236.77	2	9	31(2.7)	50	[6]	[14]	[25]	78	83	UT	0.8	OpenLong?	(8)	4	66	4	20	1.8,83	71
29	Jul/17	15	222.85	224.22	232.74(0.09)	234.33(0.08)	234.97(-0.16)	234.44	1.9	6	28(-4.4)	35	[5]	[-2]	[-5]	48	-48	DR	-0.3	OpenShort?	(4)	-10	-5	-12	-14	0.9,75	61
30	Jul/17	14	222.85	224.22	232.54(0.09)	234.14(0.15)	235.35(0.03)	234.62	2	6	32(0.1)	50	[5]	[11]	[-4]	57	14	CR	-0.4	HoldShort	(7)	2	0	-17	-17	1.1,79	61

31	Jul/17	13	222.85	224.22	232.34(0.06)	233.79(0.17)	235.28(0.2)	234.63	2	6	32(1.5)	40	[4]	[21]	[-8]	67	91	CR	-0.3	HoldShort	(6)	12	-15	-17	-5	1.2,87	61
32	Jul/17	12	222.85	224.22	232.19(0.1)	233.4(0.21)	234.8(0.17)	235.15	2	6	31(1)	50	[6]	[21]	[-9]	85	77	CR	0.2	OpenShort	(5)	10	-25	-5	5	1.6,95	61
33	Jul/17	11	222.85	224.22	231.96(0.15)	232.91(0.29)	234.4(0.31)	236.04	2.2	6	30(4)	50	[9]	[33]	[5]	108	115	UT	0.9	HoldLong	(9)	19	-2	12	20	2.3,100	61
34	Jul/17	10	222.85	224.22	231.61(0.21)	232.24(0.27)	233.67(0.38)	236.11	2.2	6	26(1.9)	50	[13]	[38]	[27]	119	84	UT	1.6	HoldLong	(10)	23	58	15	20	2.9,96	61
35	Jul/17	9	222.85	224.22	231.13(0.19)	231.62(0.07)	232.78(0.21)	234.08	1.9	6	24(-7.7)	50	[11]	[21]	[20]	99	6	UT	0.9	HoldLong?	(11)	13	44	10	20	2.1,96	61

36	Jul/14	15	222.51	222.77	230.7(0.25)	231.45(0.03)	232.3(0.13)	232.55	1.8	3	31(-16.9)	50	[15]	[16]	[-1]	71	-119	CR	0.1	HoldShort?	(12)	8	-10	3	20	1,96	57
37	Jul/14	14	222.51	222.77	230.13(0.27)	231.37(0.06)	232(0.25)	232.89	1.8	3	48(-10.7)	50	[16]	[24]	[6]	75	-69	UT	0.3	HoldLong	(18)	15	3	12	20	1,100	57
38	Jul/14	13	222.51	222.77	229.52(0.27)	231.23(0.03)	231.41(0.26)	232.78	1.8	3	59(-7.5)	50	[16]	[24]	[9]	68	-47	UT	0.4	OpenLong	(19)	16	13	7	20	1,93	57
39	Jul/14	12	222.51	222.77	228.91(0.25)	231.16(0.1)	230.81(0.16)	232.32	1.7	3	67(-5)	50	[15]	[19]	[15]	61	-42	UT	0.4	OpenLong	(18)	10	38	5	14	0.9,88	57
40	Jul/14	11	222.51	222.77	228.33(0.23)	230.92(0.01)	230.43(-0.08)	230.97	1.5	3	72(-5.5)	50	[14]	[2]	[-1]	40	-108	CR	0.1	HoldShort	(15)	-5	-1	-4	-3	0.6,75	57

41	Jul/14	10	222.51	222.77	227.81(0.22)	230.9(-0.03)	230.62(-0.05)	230.99	1.5	3	77(-3)	50	[13]	[2]	[9]	48	-73	UT	0.1	OpenLong	(17)	-3	28	-6	8	0.7,80	57
42	Jul/13	15	222.29	221.47	227.3(0.14)	230.98(-0.02)	230.73(-0.14)	230.01	1.4	1	80(-3.1)	35	[8]	[-3]	[-2]	45	-39	DR	-0.2	OpenShort?	(14)	-8	7	-11	-20	0.6,80	53
43	Jul/13	14	222.29	221.47	226.99(0.15)	231.02(0.02)	231.05(-0.19)	229.77	1.4	1	83(-0.6)	20	[9]	[-5]	[-13]	53	-60	DR	-0.3	OpenShort	(9)	-11	-24	-9	-20	0.6,88	53
44	Jul/13	13	222.29	221.47	226.65(0.19)	230.98(0.15)	231.5(0.03)	230.59	1.5	1	84(-0.3)	20	[11]	[13]	[-14]	67	4	CR	-0.2	HoldShort	(12)	2	-30	-4	-20	0.9,94	53
45	Jul/13	12	222.29	221.47	226.22(0.23)	230.63(0.3)	231.42(0.1)	231.66	1.7	1	84(1.1)	50	[14]	[22]	[-3]	77	53	CR	0.1	OpenShort	(15)	6	1	-3	-20	1.2,97	53

46	Jul/13	11	222.29	221.47	225.71(0.22)	229.95(0.45)	231.2(-0.01)	231.64	1.7	1	83(2.5)	45	[13]	[20]	[-3]	80	56	CR	0.1	OpenShort	(16)	-1	2	0	-20	1.3,97	53
47	Jul/13	10	222.29	221.47	225.21(0.22)	228.91(0.45)	231.22(0.02)	231.58	1.7	1	80(1.5)	45	[13]	[22]	[-6]	79	84	CR	0.1	OpenShort	(15)	1	-13	-2	-19	1.4,94	53
48	Jul/13	9	222.29	221.47	224.72(0.29)	227.89(0.54)	231.17(0.31)	232.04	1.8	1	79(5.7)	50	[18]	[43]	[25]	85	137	UT	0.2	OpenLong?	(17)	19	55	28	20	1.7,92	53
49	Jul/12	15	222.13	219.92	224.07(0.39)	226.66(0.4)	230.45(0.25)	230.12	1.5	-1	73(-11)	50	[24]	[37]	[2]	80	-27	UT	-0.1	HoldLong?	(16)	15	-13	27	20	1.5,92	55
50	Jul/12	14	222.13	219.92	223.21(0.43)	225.75(0.47)	229.88(0.52)	230.57	1.6	-1	84(-5.3)	50	[25]	[54]	[-3]	86	63	CR	0.2	OpenShort	(28)	31	-34	29	20	1.6,96	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI