|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $174.7500 One month high (close): $192.5800
UTHR Daily Change: 1.33% Daily StdDev 2.41% UTHR EMA_5_Trend: -0.45% 10Minute StdDev: $2.0289
Latest Price : $181.83(1.33%) | Mon. May 16, 2022($1.3) Fri. May 13, 2022($1.7) Thu. May 12, 2022($1.2) Wed. May 11, 2022($2.3) Tue. May 10, 2022($2.7) Mon. May 9, 2022($1.7) Fri. May 6, 2022($2.2) Thu. May 5, 2022($2.3)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.2
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 182.81 | 181.23 | 179.92(0.02) | 180.48(-0.17) | 180.2(-0.09) | 179.81 | -0.6 | | -4 | 40(-0.2) | -15 | [1] | [-7] | [2] | -10 | -51 | RG | -0.2 | Wait | | (-4) | -4 | 10 | -13 | 11 | -0.1,43 | 41 | Sample size 3 Avg positive next hour return: 0.22%(67%) Avg negative next hour return: -1.02%(33%)
Daily Trend: %
Up Forces: 179.92(hourly_sma_20 0.06%) 181.23(daily_ema_10 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 180.48(weak_hourly_sma_10 0.37%) 182.81(daily_ema_20 1.67%)
|
| | | 2 | May/12 | 13 | 182.81 | 181.23 | 179.89(-0.02) | 180.78(-0.14) | 180.36(-0.07) | 179.4 | -0.7 | | -4 | 41(0.1) | -40 | [-1] | [-6] | [-7] | -1 | -28 | DT | -0.5 | OpenShort | | (0) | -3 | -9 | -14 | -20 | -0.2,54 | 41 | | 3 | May/12 | 12 | 182.81 | 181.23 | 179.93(-0.05) | 181.03(-0.08) | 180.49(-0.11) | 179.79 | -0.6 | | -4 | 41(-0.6) | -50 | [-2] | [-7] | [-7] | 14 | 14 | DT | -0.4 | OpenShort | | (-1) | -5 | -13 | -3 | -20 | -0.1,66 | 41 | | 4 | May/12 | 11 | 182.81 | 181.23 | 180.02(-0.06) | 181.18(0.1) | 180.69(-0.01) | 180.34 | -0.5 | | -4 | 41(-1.7) | -50 | [-3] | [1] | [-13] | 28 | 78 | RG | -0.2 | Wait | | (-1) | -0 | -29 | 5 | -20 | 0.2,73 | 41 | | 5 | May/12 | 10 | 182.81 | 181.23 | 180.13(-0.03) | 180.99(0.27) | 180.69(0) | 181.59 | -0.3 | | -4 | 43(-1.5) | -20 | [-1] | [5] | [6] | 40 | 109 | UR | 0.4 | SmallShort | | (-1) | 0 | 22 | 5 | -20 | 0.7,72 | 41 | | | | |
| 6 | May/12 | 9 | 182.81 | 181.23 | 180.19(-0.11) | 180.51(0.18) | 180.7(-0.3) | 180.65 | -0.4 | | -4 | 44(-3.2) | -50 | [-5] | [-10] | [1] | 22 | 66 | DP | -0 | OpenShort? | | (-3) | -12 | 12 | -3 | -20 | 0.2,67 | 41 | | 7 | May/11 | 15 | 183.22 | 180.92 | 180.38(-0.08) | 180.19(0.27) | 181.24(-0.18) | 180.12 | -0.6 | | -5 | 48(0.9) | -50 | [-3] | [-3] | [-10] | 14 | 24 | DT | -0.5 | OpenShort? | | (-5) | -8 | -10 | -12 | -20 | -0.1,66 | 35 | | 8 | May/11 | 14 | 183.22 | 180.92 | 180.52(-0.09) | 179.7(0.18) | 181.56(-0.08) | 180.56 | -0.5 | | -5 | 47(-1.8) | -50 | [-4] | [-0] | [-1] | 25 | 70 | DT | -0.4 | OpenShort | | (-3) | -3 | 3 | -9 | -5 | 0,75 | 35 | | 9 | May/11 | 13 | 183.22 | 180.92 | 180.69(-0.08) | 179.38(0.03) | 181.71(0.21) | 180.41 | -0.5 | | -5 | 48(-1.3) | -50 | [-3] | [8] | [-10] | 32 | 112 | RG | -0.5 | Wait | | (-4) | 9 | -39 | 3 | 20 | -0.1,84 | 35 | | 10 | May/11 | 12 | 183.22 | 180.92 | 180.83(-0.01) | 179.32(-0.02) | 181.33(0.57) | 182.1 | -0.2 | | -5 | 50(-0.2) | -10 | [-0] | [23] | [7] | 50 | 221 | UR | 0.3 | SmallShort | | (-1) | 24 | -18 | 19 | 20 | 0.5,87 | 35 | | | | |
| 11 | May/11 | 11 | 183.22 | 180.92 | 180.85(0.01) | 179.36(0.21) | 180.31(0.66) | 182.87 | -0.1 | | -5 | 50(0.2) | 15 | [0] | [32] | [20] | 51 | 264 | UT | 1 | OpenLong | | (0) | 27 | 22 | 33 | 20 | 0.8,81 | 35 | | 12 | May/11 | 10 | 183.22 | 180.92 | 180.83(-0.03) | 178.99(0.1) | 179.13(0.73) | 181.93 | -0.3 | | -5 | 50(-0.7) | 5 | [-1] | [32] | [20] | 22 | 269 | UR | 1.1 | SmallShort | | (-1) | 30 | 20 | 32 | 20 | 0.4,62 | 35 | | 13 | May/11 | 9 | 183.22 | 180.92 | 180.89(-0.13) | 178.82(-0.01) | 177.83(0.46) | 181.06 | -0.4 | | -5 | 50(-4.4) | -0 | [-5] | [17] | [32] | -7 | 250 | UR | 1.2 | SmallShort? | | (-3) | 19 | 61 | 27 | 20 | 0.1,41 | 35 | | 14 | May/10 | 15 | 183.6 | 180.7 | 181.12(-0.15) | 178.84(-0.24) | 177.01(-0.17) | 178.46 | -1 | | -5 | 55(0.2) | -30 | [-6] | [-13] | [16] | -48 | -42 | DP | 0.5 | OpenShort? | | (-9) | -7 | 28 | 21 | 20 | -0.9,25 | 40 | | 15 | May/10 | 14 | 183.6 | 180.7 | 181.39(-0.22) | 179.27(-0.32) | 177.32(-0.59) | 177.28 | -1.2 | | -5 | 55(0.4) | -50 | [-9] | [-33] | [2] | -75 | -158 | DP | -0 | OpenShort | | (-8) | -24 | 7 | 6 | -9 | -1.5,13 | 40 | | | | |
| 16 | May/10 | 13 | 183.6 | 180.7 | 181.79(-0.26) | 179.84(-0.39) | 178.37(-0.25) | 176.99 | -1.3 | | -5 | 54(1.2) | -50 | [-11] | [-21] | [9] | -87 | -66 | DP | -0.5 | OpenShort | | (-10) | -10 | 37 | -5 | -20 | -1.7,6 | 40 | | 17 | May/10 | 12 | 183.6 | 180.7 | 182.26(-0.31) | 180.55(-0.45) | 178.81(-0.58) | 175.44 | -1.6 | | -5 | 53(7.9) | -50 | [-13] | [-36] | [-25] | -110 | -207 | DT | -1.2 | HoldShort | | (-13) | -24 | -38 | -23 | -20 | -2.5,3 | 40 | | 18 | May/10 | 11 | 183.6 | 180.7 | 182.82(-0.23) | 181.36(-0.37) | 179.85(-0.49) | 177.06 | -1.3 | | -5 | 45(6.8) | -50 | [-10] | [-30] | [-28] | -92 | -212 | DT | -1.2 | OpenShort | | (-11) | -20 | -64 | 4 | -20 | -2.5,21 | 40 | | 19 | May/10 | 10 | 183.6 | 180.7 | 183.24(-0.19) | 182.03(-0.19) | 180.74(-0.31) | 179.81 | -0.7 | | -5 | 38(0.1) | -50 | [-8] | [-18] | [-25] | -73 | -80 | DT | -0.5 | OpenShort | | (-7) | -13 | -67 | 6 | -20 | -1.8,22 | 40 | | 20 | May/10 | 9 | 183.6 | 180.7 | 183.59(-0.13) | 182.38(0.02) | 181.31(-0.01) | 182.74 | -0.2 | | -5 | 38(-4) | -5 | [-5] | [-1] | [31] | -42 | 75 | RG | 0.7 | Wait? | | (-5) | -0 | 83 | 13 | 13 | -0.4,18 | 40 | | | | |
| 21 | May/9 | 15 | 183.94 | 180.33 | 183.83(-0.33) | 182.34(-0.18) | 181.32(-0.53) | 179.17 | -1 | | -8 | 42(-7.1) | -50 | [-14] | [-31] | [-18] | -105 | -53 | DT | -1 | CloseShort? | | (-10) | -22 | -26 | -15 | -20 | -2.2,0 | 44 | | 22 | May/9 | 14 | 183.94 | 180.33 | 184.44(-0.14) | 182.67(-0.16) | 182.28(-0.34) | 180.3 | -0.7 | | -8 | 49(4) | -50 | [-6] | [-20] | [-15] | -92 | -165 | DT | -0.8 | OpenShort | | (-13) | -14 | -24 | -14 | -20 | -1.7,1 | 44 | | 23 | May/9 | 13 | 183.94 | 180.33 | 184.7(-0.03) | 182.97(-0.25) | 182.91(-0.25) | 181.36 | -0.5 | | -8 | 45(1.3) | -50 | [-1] | [-17] | [-12] | -82 | -214 | DT | -0.7 | OpenShort | | (-5) | -10 | -28 | -14 | -7 | -1.5,6 | 44 | | 24 | May/9 | 12 | 183.94 | 180.33 | 184.76(-0.02) | 183.42(-0.05) | 183.37(-0.05) | 182.58 | -0.3 | | -8 | 44(0.5) | -50 | [-1] | [-5] | [-6] | -59 | -113 | DT | -0.4 | OpenShort | | (0) | -2 | -14 | -0 | -18 | -1,16 | 44 | | 25 | May/9 | 11 | 183.94 | 180.33 | 184.79(-0.06) | 183.51(-0.12) | 183.47(0.05) | 183.18 | -0.2 | | -8 | 44(0.6) | -50 | [-3] | [-3] | [-5] | -50 | -18 | DT | -0.1 | OpenShort | | (-0) | 2 | -19 | 2 | 12 | -0.7,18 | 44 | | | | |
| 26 | May/9 | 10 | 183.94 | 180.33 | 184.91(0.01) | 183.73(-0.13) | 183.37(0.16) | 184.01 | 0 | | -8 | 43(-0.2) | -20 | [0] | [2] | [10] | -41 | -19 | RG | 0.3 | Wait | | (-2) | 7 | 18 | 8 | 20 | -0.4,19 | 44 | | 27 | May/9 | 9 | 183.94 | 180.33 | 184.89(0.05) | 183.97(-0.16) | 183.08(0.04) | 183.24 | -0.1 | | -8 | 43(-2.1) | -25 | [2] | [-3] | [-2] | -58 | -131 | DR | 0.1 | OpenShort? | | (-0) | 2 | -9 | 4 | 7 | -0.8,12 | 44 | | 28 | May/6 | 15 | 184.48 | 181.08 | 184.79(-0.06) | 184.26(-0.1) | 183.01(-0.25) | 183.65 | -0.2 | | -7 | 45(-0.5) | -45 | [-3] | [-14] | [3] | -55 | -62 | DP | 0.3 | OpenShort? | | (3) | -10 | 10 | -1 | -4 | -0.5,8 | 44 | | 29 | May/6 | 14 | 184.48 | 181.08 | 184.91(0.06) | 184.45(-0.19) | 183.47(-0.05) | 183.22 | -0.3 | | -7 | 46(-3.3) | -10 | [3] | [-6] | [2] | -64 | -162 | RG | -0.1 | Wait | | (-4) | -2 | 12 | -8 | -7 | -0.7,4 | 44 | | 30 | May/6 | 13 | 184.48 | 181.08 | 184.79(0.09) | 184.8(-0.28) | 183.56(-0.29) | 182.71 | -0.4 | | -7 | 49(-4.6) | -20 | [4] | [-18] | [-3] | -70 | -273 | DR | -0.4 | OpenShort | | (3) | -12 | 5 | -22 | -19 | -0.9,3 | 44 | | | | |
| 31 | May/6 | 12 | 184.48 | 181.08 | 184.62(0.02) | 185.31(-0.5) | 184.09(-0.45) | 182.48 | -0.4 | | -7 | 54(-1.2) | -50 | [1] | [-30] | [-7] | -53 | -252 | DR | -0.6 | OpenShort | | (4) | -19 | -14 | -13 | -7 | -0.8,17 | 44 | | 32 | May/6 | 11 | 184.48 | 181.08 | 184.58(0.07) | 186.24(-0.12) | 184.93(-0.33) | 183.1 | -0.3 | | -7 | 55(-2.5) | -50 | [3] | [-16] | [-31] | -39 | -234 | DR | -0.7 | OpenShort | | (2) | -14 | -62 | -18 | -20 | -0.5,24 | 44 | | 33 | May/6 | 10 | 184.48 | 181.08 | 184.45(0.15) | 186.46(0.2) | 185.55(0.07) | 185.87 | 0.3 | | -7 | 57(-1.9) | 10 | [6] | [8] | [10] | -3 | -54 | RG | 0.1 | Wait | | (6) | 3 | 50 | -9 | -20 | 0.5,35 | 44 | | 34 | May/6 | 9 | 184.48 | 181.08 | 184.17(0.11) | 186.09(0.02) | 185.42(-0.32) | 183.64 | -0.2 | | -7 | 59(-3.3) | -50 | [5] | [-12] | [-23] | -14 | -222 | DR | -0.6 | OpenShort? | | (4) | -13 | -39 | -14 | -20 | -0.2,41 | 44 | | 35 | May/5 | 15 | 184.75 | 181.33 | 183.97(0.16) | 186.06(-0.02) | 186.02(-0.29) | 185.39 | 0.1 | | -5 | 63(-1.5) | -30 | [7] | [-11] | [-10] | 14 | -153 | DR | -0.2 | OpenShort? | | (7) | -12 | -21 | -5 | -20 | 0.5,51 | 41 | | | | |
| 36 | May/5 | 14 | 184.75 | 181.33 | 183.67(0.24) | 186.09(0.16) | 186.56(-0.53) | 186.32 | 0.3 | | -5 | 64(-3.4) | -5 | [10] | [-17] | [-4] | 23 | -232 | DR | -0.1 | OpenShort | | (9) | -22 | 0 | -11 | -20 | 0.8,53 | 41 | | 37 | May/5 | 13 | 184.75 | 181.33 | 183.23(0.28) | 185.8(0.26) | 187.56(0.11) | 186.31 | 0.3 | | -5 | 67(-4.8) | 15 | [12] | [12] | [1] | 29 | -82 | UT | -0.4 | OpenLong | | (10) | 5 | 18 | -15 | -20 | 0.9,56 | 41 | | 38 | May/5 | 12 | 184.75 | 181.33 | 182.72(0.24) | 185.31(-0.05) | 187.35(0.29) | 185.49 | 0.1 | | -5 | 72(-4.1) | -5 | [10] | [13] | [-12] | 30 | -18 | CR | -0.5 | HoldShort | | (11) | 12 | -27 | -24 | 14 | 0.8,60 | 41 | | 39 | May/5 | 11 | 184.75 | 181.33 | 182.28(0.26) | 185.4(0.32) | 186.8(0.34) | 186.71 | 0.4 | | -5 | 76(-0.5) | 5 | [11] | [23] | [-11] | 55 | 65 | CR | -0 | HoldShort | | (13) | 14 | -25 | -3 | -20 | 1.1,77 | 41 | | 40 | May/5 | 10 | 184.75 | 181.33 | 181.81(0.28) | 184.8(0.46) | 186.17(0.27) | 187.85 | 0.6 | | -5 | 77(3.3) | -15 | [12] | [23] | [-23] | 75 | 119 | CR | 0.4 | HoldShort | | (13) | 11 | -78 | 10 | 20 | 1.5,87 | 41 | | | | |
| 41 | May/5 | 9 | 184.75 | 181.33 | 181.3(0.33) | 183.96(0.58) | 185.67(0.89) | 191.43 | 1.3 | | -5 | 74(16.6) | 50 | [14] | [52] | [61] | 103 | 452 | UT | 1.5 | HoldLong? | | (16) | 37 | 137 | 14 | 20 | 2.7,85 | 41 | | 42 | May/4 | 15 | 184.72 | 181.61 | 180.7(0.22) | 182.9(0.28) | 184.03(0.47) | 185.34 | 0.1 | | -5 | 57(2.9) | 50 | [9] | [28] | [24] | 65 | 159 | UT | 0.5 | OpenLong? | | (7) | 20 | 66 | -4 | 20 | 1.6,75 | 44 | | 43 | May/4 | 14 | 184.72 | 181.61 | 180.3(0.1) | 182.39(0.05) | 183.17(-0.48) | 182.46 | -0.4 | | -5 | 54(-0.6) | -45 | [4] | [-18] | [-10] | 44 | -98 | DR | -0.3 | OpenShort | | (6) | -20 | -23 | -8 | -19 | 0.8,74 | 44 | | 44 | May/4 | 13 | 184.72 | 181.61 | 180.12(0.14) | 182.29(0.23) | 184.06(0.34) | 183.45 | -0.2 | | -5 | 55(2.2) | -25 | [6] | [20] | [-14] | 60 | 125 | CR | -0.2 | HoldShort | | (7) | 14 | -45 | 2 | 3 | 1.2,80 | 44 | | 45 | May/4 | 12 | 184.72 | 181.61 | 179.86(0.17) | 181.87(0.35) | 183.43(0.65) | 185.46 | 0.1 | | -5 | 52(6.6) | 40 | [7] | [36] | [18] | 76 | 303 | UT | 0.8 | OpenLong | | (8) | 27 | 44 | -11 | 20 | 2.1,73 | 44 | | | | |
| 46 | May/4 | 11 | 184.72 | 181.61 | 179.55(0.13) | 181.23(0.33) | 182.24(0.29) | 183.52 | -0.2 | | -5 | 46(3.7) | 30 | [5] | [20] | [18] | 69 | 165 | UT | 0.5 | OpenLong | | (5) | 12 | 47 | 3 | 20 | 1.7,76 | 44 | | 47 | May/4 | 10 | 184.72 | 181.61 | 179.55(0) | 180.64(0.2) | 181.72(-0.1) | 181.47 | -0.6 | | -5 | 42(-3.9) | -50 | [0] | [-0] | [-37] | 55 | 96 | DR | -0.1 | OpenShort | | (3) | -4 | -104 | 2 | -20 | 1,80 | 44 | | 48 | May/4 | 9 | 184.72 | 181.61 | 179.32(0.16) | 180.28(0.63) | 181.91(0.77) | 186.13 | 0.3 | | -5 | 46(16.2) | 35 | [7] | [46] | [58] | 108 | 411 | UT | 1.8 | HoldLong? | | (8) | 32 | 128 | 36 | 20 | 2.9,85 | 44 | | 49 | May/3 | 15 | 184.66 | 181.67 | 179.03(0.03) | 179.16(0.2) | 180.52(0.12) | 180.59 | -0.8 | | -6 | 30(0.6) | -5 | [1] | [8] | [13] | 60 | 90 | RG | 0 | Wait? | | (-1) | 5 | 25 | 20 | 15 | 1,85 | 43 | | 50 | May/3 | 14 | 184.66 | 181.67 | 178.98(0.01) | 178.81(0.08) | 180.3(0.02) | 179.52 | -1 | | -6 | 29(-0.2) | -40 | [0] | [2] | [-9] | 49 | 25 | CR | -0.5 | HoldShort | | (-0) | 1 | -38 | 16 | 7 | 0.4,89 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|