|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $195.6000 One month high (close): $212.8600
UTHR Daily Change: -0.59% Daily StdDev 1.74% UTHR EMA_5_Trend: 0.52% 10Minute StdDev: $3.3998
Latest Price : $203.83(-0.59%) | Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($1.7) Thu. Feb 10, 2022($1.7) Wed. Feb 9, 2022($2.7) Tue. Feb 8, 2022($1.4) Mon. Feb 7, 2022($1.2) Fri. Feb 4, 2022($1.1) Thu. Feb 3, 2022($1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 202.25 | 201.41 | 203.19(0.14) | 205.88(0.01) | 206.43(-0.28) | 204.19 | 0.4 | | -1 | 74(-3.5) | -20 | [8] | [-12] | [-23] | 24 | -177 | DR | -0.7 | OpenShort? | | (7) | -16 | -42 | -24 | -20 | 0.3,66 | 56 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces: 205.88(hourly_sma_10 0.83%)
Down Forces: 202.25(daily_ema_20 -0.95%)
Support Levels: 203.19(hourly_sma_20 -0.49%) 201.41(weak_daily_ema_10 -1.36%)
Resistance Levels:
|
| | | 2 | Feb/10 | 14 | 202.25 | 201.41 | 202.91(0.14) | 205.85(0.12) | 207.02(0.02) | 205.81 | 0.8 | | -1 | 78(0.5) | 0 | [8] | [8] | [-13] | 61 | -5 | CR | -0.4 | HoldShort | | (10) | 1 | -26 | -11 | -20 | 0.9,88 | 56 | | 3 | Feb/10 | 13 | 202.25 | 201.41 | 202.63(0.16) | 205.61(0.18) | 206.97(0.2) | 206.85 | 1.1 | | -1 | 77(2.6) | 20 | [9] | [20] | [-11] | 76 | 91 | CR | -0 | OpenShort | | (9) | 12 | -30 | -8 | 7 | 1.2,96 | 56 | | 4 | Feb/10 | 12 | 202.25 | 201.41 | 202.3(0.18) | 205.24(0.28) | 206.55(0.3) | 208.03 | 1.3 | | -1 | 75(6.2) | 50 | [10] | [29] | [9] | 95 | 167 | UT | 0.5 | OpenLong | | (11) | 17 | 20 | 0 | 20 | 1.8,100 | 56 | | 5 | Feb/10 | 11 | 202.25 | 201.41 | 201.93(0.17) | 204.66(0.42) | 205.94(0.31) | 207.26 | 1.1 | | -1 | 68(6) | 50 | [10] | [34] | [3] | 95 | 158 | UT | 0.4 | OpenLong | | (9) | 18 | 6 | 2 | 1 | 1.8,100 | 56 | | | | |
| 6 | Feb/10 | 10 | 202.25 | 201.41 | 201.59(0.15) | 203.8(0.49) | 205.3(0.45) | 207.01 | 1.1 | | -1 | 62(8.7) | 50 | [9] | [44] | [14] | 99 | 230 | UT | 0.6 | OpenLong | | (9) | 26 | 37 | 0 | 20 | 2,99 | 56 | | 7 | Feb/10 | 9 | 202.25 | 201.41 | 201.28(0.04) | 202.81(0.25) | 204.38(0.07) | 205.6 | 0.8 | | -1 | 54(1.9) | 10 | [2] | [13] | [9] | 94 | 185 | RG | 0.5 | Wait? | | (5) | 4 | 21 | 1 | 20 | 1.8,99 | 56 | | 8 | Feb/9 | 15 | 202.34 | 200.61 | 201.19(0.05) | 202.3(0.3) | 204.23(0.14) | 204.81 | 0.6 | | -2 | 52(3.4) | -5 | [3] | [19] | [-1] | 89 | 163 | CR | 0.3 | OpenShort? | | (3) | 8 | -7 | -0 | 20 | 1.6,99 | 58 | | 9 | Feb/9 | 14 | 202.34 | 200.61 | 201.09(0.07) | 201.69(0.32) | 203.94(0.29) | 205.1 | 0.6 | | -2 | 48(4.3) | 30 | [4] | [28] | [13] | 98 | 204 | UT | 0.5 | OpenLong | | (3) | 17 | 25 | 4 | 20 | 1.9,100 | 58 | | 10 | Feb/9 | 13 | 202.34 | 200.61 | 200.95(0.06) | 201.05(0.28) | 203.36(0.52) | 204.15 | 0.4 | | -2 | 44(2.7) | 30 | [3] | [40] | [9] | 90 | 236 | UT | 0.4 | OpenLong | | (3) | 30 | 11 | 11 | 20 | 1.6,100 | 58 | | | | |
| 11 | Feb/9 | 12 | 202.34 | 200.61 | 200.83(0.05) | 200.49(0.26) | 202.3(0.53) | 203.73 | 0.3 | | -2 | 41(2.5) | 30 | [3] | [40] | [11] | 90 | 229 | UT | 0.8 | OpenLong | | (3) | 30 | 7 | 25 | 20 | 1.6,100 | 58 | | 12 | Feb/9 | 11 | 202.34 | 200.61 | 200.73(0.06) | 199.97(0.16) | 201.23(0.43) | 203.45 | 0.2 | | -2 | 39(2.4) | 30 | [3] | [31] | [17] | 87 | 193 | UT | 1.3 | OpenLong | | (2) | 25 | 4 | 51 | 20 | 1.6,97 | 58 | | 13 | Feb/9 | 10 | 202.34 | 200.61 | 200.61(0.07) | 199.66(0.17) | 200.37(0.5) | 203.28 | 0.2 | | -2 | 36(3.1) | 35 | [4] | [36] | [24] | 57 | 191 | UT | 1.8 | OpenLong | | (3) | 29 | 27 | 45 | 20 | 1.6,67 | 58 | | 14 | Feb/9 | 9 | 202.34 | 200.61 | 200.47(0.08) | 199.33(0.07) | 199.37(0.32) | 202.24 | -0 | | -2 | 33(-0.2) | 50 | [5] | [23] | [42] | 16 | 90 | UT | 1.9 | OpenLong? | | (2) | 18 | 91 | 27 | 20 | 1.2,36 | 58 | | 15 | Feb/8 | 15 | 202.36 | 199.86 | 200.3(-0.01) | 199.2(-0.09) | 198.74(0.03) | 198.82 | -0.8 | | -5 | 34(0.7) | -10 | [-1] | [-1] | [5] | -67 | -51 | DP | 0.1 | OpenShort? | | (0) | 2 | 12 | 4 | 5 | -1,8 | 40 | | | | |
| 16 | Feb/8 | 14 | 202.36 | 199.86 | 200.32(-0.03) | 199.38(-0.19) | 198.69(-0.02) | 198.36 | -0.9 | | -5 | 33(1.2) | -35 | [-2] | [-7] | [-6] | -77 | -74 | DT | -0.2 | OpenShort | | (-1) | -1 | -19 | 1 | 3 | -1.3,6 | 40 | | 17 | Feb/8 | 13 | 202.36 | 199.86 | 200.38(-0.01) | 199.76(-0.16) | 198.72(-0.11) | 199.08 | -0.7 | | -5 | 32(0.5) | -15 | [-1] | [-11] | [5] | -65 | -79 | DP | 0.3 | OpenShort | | (-0) | -6 | 12 | 4 | 11 | -0.9,8 | 40 | | 18 | Feb/8 | 12 | 202.36 | 199.86 | 200.41(-0.03) | 200.08(-0.21) | 198.93(-0.19) | 198.64 | -0.8 | | -5 | 31(1.4) | -40 | [-2] | [-18] | [-3] | -79 | -111 | DT | -0.2 | OpenShort | | (-2) | -11 | -4 | -3 | -9 | -1.3,4 | 40 | | 19 | Feb/8 | 11 | 202.36 | 199.86 | 200.48(-0.04) | 200.5(-0.16) | 199.3(-0.17) | 198.79 | -0.8 | | -5 | 30(1) | -40 | [-2] | [-15] | [-3] | -80 | -84 | DT | -0.4 | HoldShort | | (-2) | -10 | 6 | -20 | -20 | -1.3,3 | 40 | | 20 | Feb/8 | 10 | 202.36 | 199.86 | 200.57(-0.05) | 200.83(-0.19) | 199.64(-0.25) | 198.57 | -0.8 | | -5 | 29(2.7) | -50 | [-3] | [-21] | [-6] | -76 | -113 | DT | -0.8 | OpenShort | | (-3) | -15 | 3 | -21 | -20 | -1.6,14 | 40 | | | | |
| 21 | Feb/8 | 9 | 202.36 | 199.86 | 200.68(-0.03) | 201.21(-0.14) | 200.14(-0.33) | 198.48 | -0.9 | | -5 | 26(1.4) | -50 | [-2] | [-24] | [-25] | -70 | -169 | DT | -1.4 | OpenShort? | | (-2) | -19 | -46 | -26 | -20 | -1.9,28 | 40 | | 22 | Feb/7 | 15 | 202.3 | 199.92 | 200.68(-0) | 201.49(-0.03) | 200.8(-0.2) | 200.23 | -0.5 | | -5 | 25(0.5) | -45 | [-0] | [-13] | [-6] | -19 | -85 | DR | -0.5 | OpenShort? | | (0) | -12 | -3 | -13 | -20 | -0.5,44 | 31 | | 23 | Feb/7 | 14 | 202.3 | 199.92 | 200.75(-0.05) | 201.56(-0.03) | 201.2(-0.26) | 200.36 | -0.4 | | -5 | 24(-0.5) | -50 | [-3] | [-17] | [-10] | -13 | -37 | DT | -0.8 | OpenShort | | (-1) | -15 | -8 | -28 | -20 | -0.4,47 | 31 | | 24 | Feb/7 | 13 | 202.3 | 199.92 | 200.85(-0.01) | 201.63(0.11) | 201.73(-0.14) | 200.66 | -0.4 | | -5 | 25(-0.1) | -45 | [-1] | [-5] | [-8] | 7 | -36 | DT | -1 | OpenShort | | (-2) | -8 | 2 | -24 | -20 | -0.2,62 | 31 | | 25 | Feb/7 | 12 | 202.3 | 199.92 | 200.87(-0.03) | 201.4(0.05) | 202.02(-0.15) | 200.6 | -0.4 | | -5 | 25(-0.4) | -50 | [-2] | [-8] | [-21] | 21 | -19 | DT | -1.3 | OpenShort | | (-1) | -9 | -41 | -23 | -20 | -0.2,76 | 31 | | | | |
| 26 | Feb/7 | 11 | 202.3 | 199.92 | 200.93(0.01) | 201.29(0.14) | 202.32(0.06) | 202.17 | -0 | | -5 | 25(0.4) | -30 | [1] | [7] | [-2] | 71 | 66 | CR | -0.1 | HoldShort | | (1) | 4 | -4 | -4 | 3 | 1.1,93 | 31 | | 27 | Feb/7 | 10 | 202.3 | 199.92 | 200.91(0.01) | 201(0.12) | 202.2(0.13) | 202.34 | 0 | | -5 | 25(0.7) | -25 | [1] | [11] | [-1] | 80 | 95 | CR | 0.1 | OpenShort | | (1) | 8 | -9 | 5 | 17 | 1.3,97 | 31 | | 28 | Feb/7 | 9 | 202.3 | 199.92 | 200.88(0.06) | 200.75(0.13) | 201.93(0.18) | 202.68 | 0.1 | | -5 | 24(1.5) | 5 | [4] | [15] | [8] | 89 | 73 | RG | 0.7 | Wait? | | (1) | 10 | 9 | 14 | 20 | 1.6,99 | 31 | | 29 | Feb/4 | 15 | 202.3 | 200.1 | 200.88(0) | 200.49(0.1) | 201.56(0.4) | 202.34 | 0 | | -3 | 23(0.5) | 15 | [0] | [26] | [12] | 84 | 190 | UR | 0.8 | SmallShort? | | (3) | 23 | 12 | 27 | 20 | 1.5,96 | 32 | | 30 | Feb/4 | 14 | 202.3 | 200.1 | 200.88(0) | 200.29(0.07) | 200.76(0.25) | 201.88 | -0.1 | | -3 | 22(0) | 5 | [0] | [17] | [10] | 65 | 128 | UR | 1.1 | SmallShort | | (-1) | 15 | 5 | 32 | 20 | 1.1,87 | 32 | | | | |
| 31 | Feb/4 | 13 | 202.3 | 200.1 | 200.88(0) | 200.14(0.09) | 200.26(0.24) | 201.69 | -0.1 | | -3 | 22(0) | 20 | [0] | [17] | [17] | 48 | 116 | UR | 1.4 | SmallShort | | (-0) | 14 | 18 | 49 | 20 | 0.9,75 | 32 | | 32 | Feb/4 | 12 | 202.3 | 200.1 | 200.73(-0.03) | 199.97(0.02) | 199.78(0.12) | 201.01 | -0.3 | | -3 | 22(-1.3) | 0 | [-2] | [8] | [10] | 3 | 74 | UR | 1.2 | SmallShort | | (-1) | 7 | 7 | 31 | 20 | 0.3,45 | 32 | | 33 | Feb/4 | 11 | 202.3 | 200.1 | 200.8(-0.05) | 199.93(-0.07) | 199.54(0.06) | 200.73 | -0.3 | | -3 | 23(-1.6) | 10 | [-3] | [1] | [25] | -32 | 72 | UR | 1.1 | SmallShort | | (-2) | 4 | 56 | 20 | 20 | -0.1,21 | 32 | | 34 | Feb/4 | 10 | 202.3 | 200.1 | 200.91(-0.12) | 200.08(-0.12) | 199.43(-0.19) | 198.62 | -0.8 | | -3 | 25(-1.1) | -50 | [-7] | [-16] | [-9] | -100 | -31 | DT | -0.7 | CloseShort | | (-6) | -11 | -17 | -7 | -20 | -2,0 | 32 | | 35 | Feb/4 | 9 | 202.3 | 200.1 | 201.16(-0.1) | 200.33(-0.11) | 199.81(-0.1) | 199.26 | -0.7 | | -3 | 26(-0.2) | -45 | [-6] | [-10] | [-3] | -90 | -7 | DT | -0.5 | HoldShort? | | (-6) | -6 | -3 | -5 | -14 | -1.6,0 | 32 | | | | |
| 36 | Feb/3 | 15 | 202.09 | 199.94 | 201.37(-0.05) | 200.56(-0.14) | 200.02(-0.08) | 199.37 | -0.6 | | -4 | 26(3.1) | -40 | [-3] | [-9] | [-7] | -93 | -66 | DT | -0.5 | OpenShort? | | (-5) | -5 | -14 | -10 | -14 | -1.7,0 | 38 | | 37 | Feb/3 | 14 | 202.09 | 199.94 | 201.37(-0) | 200.84(-0.08) | 200.18(-0.07) | 199.89 | -0.5 | | -4 | 23(0.2) | -15 | [-0] | [-7] | [-2] | -78 | -99 | DR | -0.3 | HoldShort | | (-2) | -4 | -1 | -1 | -14 | -1.4,7 | 38 | | 38 | Feb/3 | 13 | 202.09 | 199.94 | 201.49(-0.03) | 201(-0.01) | 200.32(-0.21) | 199.92 | -0.5 | | -4 | 23(1.2) | -45 | [-2] | [-13] | [-10] | -76 | -106 | DT | -0.4 | OpenShort | | (-0) | -12 | -20 | -3 | -20 | -1.4,9 | 38 | | 39 | Feb/3 | 12 | 202.09 | 199.94 | 201.56(-0.01) | 201.03(-0.07) | 200.74(-0.05) | 200.66 | -0.3 | | -4 | 22(0.3) | -10 | [-1] | [-5] | [3] | -63 | -42 | DP | -0.1 | OpenShort | | (-1) | -3 | 11 | -7 | 3 | -0.9,10 | 38 | | 40 | Feb/3 | 11 | 202.09 | 199.94 | 201.59(-0.02) | 201.18(-0.08) | 200.85(-0.12) | 200.24 | -0.4 | | -4 | 21(0.9) | -25 | [-1] | [-10] | [-4] | -76 | -81 | DT | -0.6 | HoldShort | | (-2) | -7 | 4 | -25 | -13 | -1.3,7 | 38 | | | | |
| 41 | Feb/3 | 10 | 202.09 | 199.94 | 201.64(-0.01) | 201.34(-0.12) | 201.09(-0.3) | 200.08 | -0.4 | | -4 | 21(-0.9) | -45 | [-1] | [-21] | [-11] | -68 | -152 | DT | -1 | OpenShort | | (-2) | -17 | -16 | -20 | -20 | -1.6,22 | 38 | | 42 | Feb/3 | 9 | 202.09 | 199.94 | 201.66(0.08) | 201.59(-0.03) | 201.69(0.01) | 200.69 | -0.3 | | -4 | 21(-3.9) | -0 | [5] | [1] | [-15] | -42 | -137 | CR | -1 | HoldShort? | | (2) | 1 | -33 | -15 | -11 | -1,33 | 38 | | 43 | Feb/2 | 15 | 201.87 | 200.09 | 201.5(0.08) | 201.66(-0.04) | 201.66(0.17) | 201.96 | 0 | | -3 | 25(-0.9) | 30 | [5] | [10] | [7] | 0 | -22 | UT | 0.2 | OpenLong? | | (5) | 10 | 17 | -3 | 18 | 0.4,40 | 45 | | 44 | Feb/2 | 14 | 201.87 | 200.09 | 201.34(0.08) | 201.74(-0.13) | 201.31(-0.11) | 201.31 | -0.1 | | -3 | 26(-4.2) | -0 | [4] | [-9] | [-2] | -9 | -110 | DR | 0 | OpenShort | | (3) | -6 | -5 | -6 | 9 | -0,41 | 45 | | 45 | Feb/2 | 13 | 201.87 | 200.09 | 201.17(0.14) | 202(-0.09) | 201.53(-0.01) | 201.51 | -0.1 | | -3 | 30(-7.3) | 20 | [8] | [-1] | [-4] | 2 | -125 | DR | -0 | OpenShort | | (5) | -1 | -13 | 1 | 4 | 0.2,47 | 45 | | | | |
| 46 | Feb/2 | 12 | 201.87 | 200.09 | 200.88(0.13) | 202.18(0.03) | 201.56(0.04) | 201.99 | 0 | | -3 | 38(-3.7) | 15 | [7] | [5] | [0] | 8 | -65 | UT | 0.2 | OpenLong | | (9) | 2 | 9 | -11 | -11 | 0.6,43 | 45 | | 47 | Feb/2 | 11 | 201.87 | 200.09 | 200.61(0.12) | 202.12(0.07) | 201.47(-0.07) | 201.65 | -0 | | -3 | 41(-2.8) | 20 | [7] | [-1] | [9] | 9 | -92 | RG | 0.1 | Wait | | (7) | -4 | 41 | -11 | -20 | 0.5,46 | 45 | | 48 | Feb/2 | 10 | 201.87 | 200.09 | 200.36(0.07) | 201.97(-0.1) | 201.62(-0.36) | 200.11 | -0.3 | | -3 | 44(-4.5) | -45 | [4] | [-22] | [-23] | -1 | -174 | DR | -0.7 | OpenShort | | (4) | -20 | -57 | -0 | -20 | -0.1,52 | 45 | | 49 | Feb/2 | 9 | 201.87 | 200.09 | 200.21(0.21) | 202.17(0.09) | 202.34(-0.05) | 202.3 | 0.1 | | -3 | 49(-2.8) | 40 | [11] | [2] | [6] | 40 | -129 | UT | -0 | OpenLong? | | (9) | -3 | 12 | 13 | -1 | 0.8,70 | 45 | | 50 | Feb/1 | 15 | 201.72 | 200.3 | 199.8(0.19) | 201.99(0.01) | 202.45(-0.19) | 201.84 | 0 | | -5 | 52(-4.2) | 10 | [10] | [-9] | [3] | 42 | -144 | RG | -0.2 | Wait? | | (10) | -10 | 6 | 14 | -13 | 0.8,72 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|