|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $189.3800 One month high (close): $205.1000
UTHR Daily Change: -0.06% Daily StdDev 1.62% UTHR EMA_5_Trend: -1.29% 10Minute StdDev: $2.6982
Latest Price : $189.38(-0.06%) | Fri. Dec 3, 2021($2.4) Thu. Dec 2, 2021($2) Wed. Dec 1, 2021($2.3) Tue. Nov 30, 2021($3) Mon. Nov 29, 2021($2.3) Fri. Nov 26, 2021($2.6) Wed. Nov 24, 2021($1.6) Tue. Nov 23, 2021($2.3)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.3
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 199.51 | 196.84 | 192.48(-0.02) | 190.87(0.17) | 192.5(0.45) | 194.05 | -1.2 | | -9 | 57(-0.8) | -40 | [-1] | [29] | [2] | 43 | 211 | UR | 0.6 | SmallShort | | (2) | 28 | -28 | 30 | 20 | 0.6,78 | 31 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces: 192.48(hourly_sma_20 -0.81%)
Support Levels: 190.87(weak_hourly_sma_10 -1.64%)
Resistance Levels: 196.84(daily_ema_10 1.44%) 199.51(daily_ema_20 2.81%)
|
| | | 2 | Dec/1 | 11 | 199.51 | 196.84 | 192.52(-0.13) | 190.55(0.05) | 191.64(0.61) | 194.9 | -1 | | -9 | 58(-10.8) | -50 | [-8] | [34] | [32] | 35 | 398 | UR | 1.3 | SmallShort | | (0) | 38 | 42 | 32 | 20 | 0.9,62 | 31 | | 3 | Dec/1 | 10 | 199.51 | 196.84 | 192.78(-0.13) | 190.46(-0.06) | 190.47(0.65) | 193.61 | -1.3 | | -9 | 69(-8.6) | -50 | [-8] | [33] | [51] | -5 | 328 | UR | 1 | SmallShort | | (-12) | 40 | 109 | 21 | 20 | 0.3,38 | 31 | | 4 | Dec/1 | 9 | 199.51 | 196.84 | 193.04(-0.27) | 190.57(-0.33) | 189.24(0.12) | 190.28 | -2.1 | | -9 | 77(-4.3) | -50 | [-17] | [-10] | [15] | -48 | 158 | DP | 0.3 | OpenShort? | | (-16) | 7 | 29 | 10 | 20 | -0.8,22 | 31 | | 5 | Nov/30 | 15 | 199.76 | 198.26 | 193.56(-0.26) | 191.21(-0.32) | 189.02(-0.13) | 189.41 | -2.5 | | -7 | 82(-7.6) | -50 | [-16] | [-26] | [-2] | -60 | 14 | DT | 0.1 | OpenShort? | | (-18) | -8 | -11 | 13 | -3 | -1.1,18 | 39 | | | | |
| 6 | Nov/30 | 14 | 199.76 | 198.26 | 194.06(-0.23) | 191.82(-0.26) | 189.27(-0.07) | 189.74 | -2.4 | | -7 | 89(-1.1) | -50 | [-14] | [-20] | [3] | -67 | -12 | DP | 0.1 | OpenShort | | (-16) | -4 | 8 | 12 | -17 | -1.2,13 | 39 | | 7 | Nov/30 | 13 | 199.76 | 198.26 | 194.51(-0.27) | 192.32(-0.27) | 189.4(-0.56) | 189.51 | -2.5 | | -7 | 90(0.8) | -50 | [-17] | [-51] | [12] | -77 | -132 | DP | 0 | OpenShort | | (-16) | -34 | 46 | 3 | -20 | -1.3,6 | 39 | | 8 | Nov/30 | 12 | 199.76 | 198.26 | 195.04(-0.32) | 192.84(-0.28) | 190.46(-0.76) | 188.12 | -2.8 | | -7 | 90(3.9) | -50 | [-20] | [-64] | [-12] | -98 | -222 | DT | -0.6 | OpenShort | | (-20) | -47 | -7 | -6 | -20 | -1.9,0 | 39 | | 9 | Nov/30 | 11 | 199.76 | 198.26 | 195.67(-0.32) | 193.39(-0.25) | 191.91(-0.84) | 188.33 | -2.8 | | -7 | 86(8.2) | -50 | [-20] | [-68] | [-38] | -103 | -273 | DT | -1 | HoldShort | | (-21) | -52 | -72 | -20 | -20 | -2.1,0 | 39 | | 10 | Nov/30 | 10 | 199.76 | 198.26 | 196.29(-0.19) | 193.88(-0.09) | 193.53(-0.41) | 190.52 | -2.2 | | -7 | 77(4) | -50 | [-12] | [-35] | [-13] | -87 | -204 | DT | -0.9 | OpenShort | | (-16) | -25 | -9 | -18 | -20 | -1.8,8 | 39 | | | | |
| 11 | Nov/30 | 9 | 199.76 | 198.26 | 196.66(-0.19) | 194.06(-0.23) | 194.32(-0.47) | 190.78 | -2.2 | | -7 | 73(8.3) | -50 | [-12] | [-43] | [-48] | -79 | -228 | DT | -1.2 | OpenShort? | | (-13) | -29 | -119 | -17 | -20 | -1.9,19 | 39 | | 12 | Nov/29 | 15 | 200.07 | 199.86 | 197.03(-0.08) | 194.5(-0.31) | 195.24(-0.01) | 194.47 | -1.5 | | -2 | 65(-6.5) | -30 | [-5] | [-14] | [-5] | -43 | -53 | DT | -0.3 | OpenShort? | | (-6) | -1 | -28 | -1 | 20 | -1,32 | 39 | | 13 | Nov/29 | 14 | 200.07 | 199.86 | 197.19(-0.03) | 195.11(-0.2) | 195.26(0.2) | 195.34 | -1.3 | | -2 | 72(0.6) | -5 | [-2] | [4] | [-1] | -32 | -10 | RG | 0 | Wait | | (-4) | 12 | -19 | 7 | 20 | -0.7,36 | 39 | | 14 | Nov/29 | 13 | 200.07 | 199.86 | 197.24(0.01) | 195.51(-0.19) | 194.87(0.35) | 195.93 | -1.1 | | -2 | 71(-0.3) | 40 | [1] | [14] | [13] | -28 | 7 | UT | 0.4 | OpenLong | | (-1) | 22 | 18 | 14 | 20 | -0.5,35 | 39 | | 15 | Nov/29 | 12 | 200.07 | 199.86 | 197.22(-0.06) | 195.88(-0.21) | 194.2(0.21) | 195.36 | -1.3 | | -2 | 71(1.2) | -0 | [-4] | [3] | [8] | -40 | 22 | UR | 0.4 | SmallShort | | (-1) | 13 | 9 | 16 | 20 | -0.7,28 | 39 | | | | |
| 16 | Nov/29 | 11 | 200.07 | 199.86 | 197.33(-0.13) | 196.29(-0.21) | 193.8(0.01) | 195.09 | -1.4 | | -2 | 70(-0.3) | -20 | [-8] | [-10] | [10] | -53 | 23 | DP | 0.5 | OpenShort | | (-4) | 1 | 22 | 18 | -1 | -0.9,20 | 39 | | 17 | Nov/29 | 10 | 200.07 | 199.86 | 197.59(-0.15) | 196.7(-0.27) | 193.78(-0.61) | 194.4 | -1.5 | | -2 | 70(1.1) | -50 | [-9] | [-51] | [8] | -69 | -163 | DP | 0.2 | OpenShort | | (-9) | -38 | 26 | 5 | -20 | -1.2,11 | 39 | | 18 | Nov/29 | 9 | 200.07 | 199.86 | 197.88(-0.17) | 197.24(-0.35) | 194.96(-0.59) | 193.58 | -1.8 | | -2 | 69(3.2) | -50 | [-11] | [-52] | [3] | -89 | -196 | DP | -0.5 | OpenShort? | | (-11) | -37 | 28 | -13 | -20 | -1.7,4 | 39 | | 19 | Nov/26 | 12 | 200.04 | 200.87 | 198.22(-0.23) | 197.94(-0.39) | 196.12(-0.74) | 192.73 | -1.9 | | 1 | 66(11.4) | -50 | [-14] | [-64] | [-22] | -108 | -235 | DT | -1.4 | HoldShort | | (-13) | -46 | -15 | -51 | -20 | -2.3,0 | 37 | | 20 | Nov/26 | 11 | 200.04 | 200.87 | 198.67(-0.26) | 198.72(-0.28) | 197.58(-0.62) | 193.2 | -1.8 | | 1 | 55(4.2) | -50 | [-16] | [-52] | [-35] | -84 | -178 | DT | -2.1 | OpenShort | | (-14) | -37 | -53 | -36 | -20 | -2.6,31 | 37 | | | | |
| 21 | Nov/26 | 10 | 200.04 | 200.87 | 199.19(-0.2) | 199.28(-0.18) | 198.82(-0.48) | 194.85 | -1.3 | | 1 | 51(2.9) | -50 | [-12] | [-39] | [-71] | -49 | -143 | DT | -2 | OpenShort | | (-14) | -29 | -174 | -21 | -20 | -2.2,56 | 37 | | 22 | Nov/26 | 9 | 200.04 | 200.87 | 199.58(0.02) | 199.63(0.18) | 199.78(0.13) | 200.43 | 0.1 | | 1 | 48(0.4) | 25 | [1] | [12] | [12] | 46 | 53 | UT | 0.4 | OpenLong? | | (-3) | 8 | 28 | 15 | 0 | 0.5,83 | 37 | | 23 | Nov/24 | 14 | 200.05 | 201.72 | 199.55(-0.04) | 199.27(0.15) | 199.52(-0.13) | 199.56 | -0.1 | | 6 | 47(9.3) | 10 | [-2] | [-4] | [-3] | 23 | 8 | RG | 0 | Wait | | (-2) | -8 | -7 | 7 | -20 | 0,73 | 47 | | 24 | Nov/24 | 13 | 200.05 | 201.72 | 199.62(-0.04) | 198.97(0.21) | 199.78(-0.03) | 199.77 | -0.1 | | 6 | 38(-0.7) | 30 | [-3] | [4] | [5] | 15 | 42 | UR | -0 | SmallShort | | (-2) | -2 | 16 | 2 | -13 | 0.1,62 | 47 | | 25 | Nov/24 | 12 | 200.05 | 201.72 | 199.69(-0.05) | 198.55(0.09) | 199.84(0.06) | 199.25 | -0.2 | | 6 | 39(-0.5) | 20 | [-3] | [6] | [1] | 1 | 46 | UR | -0.3 | SmallShort | | (-3) | 4 | 4 | -5 | 6 | -0.2,56 | 47 | | | | |
| 26 | Nov/24 | 11 | 200.05 | 201.72 | 199.78(-0.04) | 198.37(-0.06) | 199.72(0.11) | 199.13 | -0.2 | | 6 | 39(0) | 15 | [-3] | [5] | [-5] | 3 | 37 | RG | -0.3 | Wait | | (-4) | 7 | -24 | 2 | 20 | -0.3,60 | 47 | | 27 | Nov/24 | 10 | 200.05 | 201.72 | 199.86(-0.01) | 198.37(0) | 199.5(0.26) | 199.89 | -0 | | 6 | 39(0) | 40 | [-1] | [16] | [-2] | 9 | 75 | RG | 0.2 | Wait | | (-1) | 16 | -28 | 15 | 20 | 0,59 | 47 | | 28 | Nov/24 | 9 | 200.05 | 201.72 | 199.88(0.03) | 198.49(-0.01) | 198.98(0.42) | 200.78 | 0.1 | | 6 | 39(0.1) | 50 | [2] | [27] | [16] | 17 | 125 | UT | 0.9 | OpenLong? | | (1) | 26 | 18 | 25 | 20 | 0.5,54 | 47 | | 29 | Nov/23 | 15 | 199.46 | 201.97 | 199.82(-0.01) | 198.5(-0.05) | 198.15(0.47) | 200.21 | 0.1 | | 9 | 39(2.2) | 50 | [-1] | [29] | [26] | -4 | 148 | UR | 1.1 | SmallShort? | | (1) | 29 | 49 | 23 | 20 | 0.2,41 | 48 | | 30 | Nov/23 | 14 | 199.46 | 201.97 | 199.84(-0.14) | 198.6(-0.24) | 197.23(0.12) | 198.65 | -0.2 | | 9 | 37(-3.8) | 35 | [-9] | [-1] | [16] | -35 | 111 | RG | 0.7 | Wait | | (-4) | 8 | 24 | 21 | 20 | -0.6,30 | 48 | | | | |
| 31 | Nov/23 | 13 | 199.46 | 201.97 | 200.12(-0.15) | 199.08(-0.22) | 196.99(-0.25) | 197.89 | -0.3 | | 9 | 41(-1.2) | -5 | [-9] | [-24] | [6] | -58 | -22 | RG | 0.4 | Wait | | (-10) | -16 | 9 | 19 | 1 | -1.1,20 | 48 | | 32 | Nov/23 | 12 | 199.46 | 201.97 | 200.42(-0.11) | 199.52(-0.15) | 197.48(-0.25) | 197.61 | -0.4 | | 9 | 42(1) | 35 | [-7] | [-21] | [12] | -72 | -92 | RG | 0.1 | Wait | | (-10) | -16 | 38 | 10 | -20 | -1.3,11 | 48 | | 33 | Nov/23 | 11 | 199.46 | 201.97 | 200.65(-0.14) | 199.82(-0.23) | 197.98(-0.46) | 196.41 | -0.6 | | 9 | 41(5) | -10 | [-9] | [-37] | [-1] | -97 | -184 | BT | -0.7 | OpenLong | | (-9) | -29 | 22 | -15 | -20 | -2,3 | 48 | | 34 | Nov/23 | 10 | 199.46 | 201.97 | 200.93(-0.12) | 200.29(-0.25) | 198.89(-0.52) | 195.73 | -0.7 | | 9 | 36(7) | -20 | [-8] | [-41] | [-30] | -115 | -270 | DT | -1.7 | HoldShort | | (-10) | -33 | -55 | -24 | -20 | -2.8,5 | 48 | | 35 | Nov/23 | 9 | 199.46 | 201.97 | 201.18(-0.06) | 200.8(-0.19) | 199.92(-0.63) | 197.47 | -0.4 | | 9 | 29(4.7) | 0 | [-4] | [-45] | [-39] | -102 | -278 | RG | -1.6 | SmallLong? | | (-6) | -39 | -84 | -30 | -20 | -2.5,11 | 48 | | | | |
| 36 | Nov/22 | 15 | 198.92 | 201.67 | 201.3(0.02) | 201.19(-0.02) | 201.18(-0.19) | 200.16 | 0.2 | | 8 | 24(-0.3) | 35 | [1] | [-12] | [-7] | -53 | -129 | DR | -0.8 | OpenShort? | | (1) | -12 | -3 | -22 | -20 | -0.9,20 | 63 | | 37 | Nov/22 | 14 | 198.92 | 201.67 | 201.3(0) | 201.23(-0.02) | 201.57(-0.06) | 200.24 | 0.2 | | 8 | 24(0) | 25 | [0] | [-5] | [-12] | -42 | -66 | DR | -1 | OpenShort | | (1) | -4 | -13 | -30 | -20 | -0.8,28 | 63 | | 38 | Nov/22 | 13 | 198.92 | 201.67 | 201.26(0.02) | 201.28(0.06) | 201.69(-0.01) | 200.66 | 0.3 | | 8 | 24(-0.8) | 30 | [1] | [2] | [-11] | -13 | -54 | CR | -0.8 | HoldShort | | (1) | -1 | -21 | -9 | -20 | -0.5,50 | 63 | | 39 | Nov/22 | 12 | 198.92 | 201.67 | 201.21(0.01) | 201.15(0.02) | 201.71(0.01) | 201.35 | 0.5 | | 8 | 25(-0.2) | 10 | [1] | [1] | [-19] | 14 | 2 | CR | -0.3 | HoldShort | | (3) | 1 | -64 | 13 | 0 | 0.1,61 | 63 | | 40 | Nov/22 | 11 | 198.92 | 201.67 | 201.18(0.06) | 201.1(-0.01) | 201.69(0.27) | 203.42 | 0.8 | | 8 | 25(2.3) | 50 | [4] | [17] | [24] | 48 | 116 | UT | 1.3 | OpenLong | | (4) | 17 | 39 | 23 | 20 | 1.6,58 | 63 | | | | |
| 41 | Nov/22 | 10 | 198.92 | 201.67 | 201.05(-0.02) | 201.13(-0.06) | 201.15(0.18) | 202.16 | 0.6 | | 8 | 23(-1.8) | 50 | [-1] | [9] | [21] | 13 | 126 | UR | 0.8 | SmallShort | | (1) | 11 | 44 | 11 | 20 | 0.9,40 | 63 | | 42 | Nov/22 | 9 | 198.92 | 201.67 | 201.1(-0.09) | 201.26(-0.11) | 200.78(-0.04) | 200.74 | 0.3 | | 8 | 25(-2.1) | -0 | [-6] | [-7] | [-1] | -25 | 60 | RG | -0 | Wait? | | (-4) | -3 | -3 | 1 | -3 | -0.3,33 | 63 | | 43 | Nov/19 | 15 | 198.55 | 201.89 | 201.29(-0.05) | 201.48(-0.05) | 200.87(0.13) | 200.82 | 0.4 | | 9 | 27(0.3) | 25 | [-3] | [6] | [-4] | -22 | 62 | RG | -0 | Wait? | | (-5) | 8 | -13 | 8 | -13 | -0.3,36 | 61 | | 44 | Nov/19 | 14 | 198.55 | 201.89 | 201.39(-0.06) | 201.58(0.01) | 200.6(0.05) | 201.23 | 0.5 | | 9 | 27(-1.6) | 30 | [-4] | [2] | [3] | -19 | 62 | UR | 0.4 | SmallShort | | (-3) | 3 | 5 | 10 | -10 | -0.1,34 | 61 | | 45 | Nov/19 | 13 | 198.55 | 201.89 | 201.51(-0.06) | 201.56(0.08) | 200.5(-0.29) | 201.07 | 0.5 | | 9 | 28(-1) | 15 | [-4] | [-16] | [3] | -28 | -33 | RG | 0.4 | Wait | | (-4) | -18 | 15 | 4 | -20 | -0.3,30 | 61 | | | | |
| 46 | Nov/19 | 12 | 198.55 | 201.89 | 201.63(-0.07) | 201.4(0.05) | 201.09(-0.32) | 200.58 | 0.4 | | 9 | 29(-0.5) | 5 | [-4] | [-19] | [-6] | -46 | -61 | RG | -0.3 | Wait | | (-5) | -20 | -1 | -16 | -20 | -0.6,19 | 61 | | 47 | Nov/19 | 11 | 198.55 | 201.89 | 201.78(-0.08) | 201.29(0.03) | 201.74(-0.14) | 200.61 | 0.4 | | 9 | 30(-1.6) | 25 | [-5] | [-9] | [4] | -48 | -15 | RG | -0.7 | Wait | | (-4) | -9 | 36 | -36 | -20 | -0.7,20 | 61 | | 48 | Nov/19 | 10 | 198.55 | 201.89 | 201.95(-0.12) | 201.22(-0.03) | 202.03(-0.29) | 199.47 | 0.2 | | 9 | 31(1.7) | -30 | [-8] | [-21] | [-20] | -41 | -72 | DT | -1.5 | OpenShort | | (-8) | -18 | -40 | -14 | -20 | -1.4,44 | 61 | | 49 | Nov/19 | 9 | 198.55 | 201.89 | 202.19(-0.13) | 201.22(-0) | 202.62(-0.04) | 200.76 | 0.4 | | 9 | 30(-3.2) | -35 | [-8] | [-5] | [-36] | 3 | 50 | DT | -1.1 | OpenShort? | | (-4) | -3 | -103 | 1 | -16 | -0.9,75 | 61 | | 50 | Nov/18 | 15 | 198.11 | 202.14 | 202.45(-0.04) | 201.3(0.16) | 202.7(0.5) | 204.12 | 1 | | 12 | 33(-1) | 50 | [-3] | [36] | [13] | 60 | 245 | UR | 0.8 | SmallShort? | | (-3) | 31 | 12 | 20 | 20 | 0.9,87 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|