|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $184.5300 One month high (close): $196.1000
UTHR Daily Change: -0.35% Daily StdDev 2.43% UTHR EMA_5_Trend: 0.03% 10Minute StdDev: $1.841
Latest Price : $191.57(-0.35%) | Tue. Nov 2, 2021($1.5) Mon. Nov 1, 2021($1.9) Fri. Oct 29, 2021($1.3) Thu. Oct 28, 2021($2.1) Wed. Oct 27, 2021($1.6) Tue. Oct 26, 2021($0.8) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.8)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 14 | 189.88 | 189.82 | 189.49(0.04) | 190.6(0.06) | 190.59(0.15) | 190.56 | 0.2 | | 1 | 59(0.4) | 5 | [2] | [9] | [-3] | 28 | 58 | CR | -0 | HoldShort | | (3) | 6 | -6 | 2 | -14 | 0.6,63 | 47 | Sample size 32 Avg positive next hour return: 0.72%(66%) Avg negative next hour return: -0.82%(34%)
Daily Trend: %
Up Forces: 190.6(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 189.88(daily_ema_20 -0.36%) 189.82(daily_ema_10 -0.39%) 189.49(hourly_sma_20 -0.56%)
Resistance Levels:
|
| | | 2 | Oct/29 | 13 | 189.88 | 189.82 | 189.41(0.01) | 190.48(-0.05) | 190.31(-0.21) | 190.84 | 0.3 | | 1 | 59(0.3) | -5 | [0] | [-9] | [5] | 34 | 19 | RG | 0.3 | Wait | | (2) | -9 | 8 | 2 | 20 | 0.8,64 | 47 | | 3 | Oct/29 | 12 | 189.88 | 189.82 | 189.39(-0.01) | 190.58(-0.08) | 190.72(-0.19) | 190.5 | 0.2 | | 1 | 59(-0.1) | -20 | [-0] | [-9] | [-1] | 27 | 22 | DT | -0.1 | OpenShort | | (0) | -8 | -6 | 0 | 11 | 0.6,62 | 47 | | 4 | Oct/29 | 11 | 189.88 | 189.82 | 189.4(0.02) | 190.73(0.26) | 191.08(0.09) | 190.78 | 0.3 | | 1 | 59(0.6) | -5 | [1] | [10] | [-4] | 22 | 72 | CR | -0.2 | HoldShort | | (0) | 4 | 9 | -20 | -20 | 0.7,54 | 47 | | 5 | Oct/29 | 10 | 189.88 | 189.82 | 189.37(0.01) | 190.24(0.21) | 190.91(0.21) | 190.39 | 0.2 | | 1 | 58(-0.2) | 15 | [0] | [14] | [5] | 28 | 92 | UT | -0.3 | OpenLong | | (0) | 9 | 29 | -10 | -20 | 0.5,65 | 47 | | | | |
| 6 | Oct/29 | 9 | 189.88 | 189.82 | 189.35(-0.07) | 189.84(0.07) | 190.51(-0.09) | 189.1 | -0.2 | | 1 | 58(-1.7) | -50 | [-3] | [-2] | [-31] | 27 | 37 | DT | -0.7 | OpenShort? | | (-2) | -4 | -83 | 4 | -20 | -0.1,79 | 47 | | 7 | Oct/28 | 15 | 189.62 | 189.39 | 189.49(0.07) | 189.7(0.31) | 190.69(0.14) | 192.86 | 1 | | 2 | 60(7.5) | 35 | [3] | [14] | [14] | 82 | 145 | UT | 1.1 | OpenLong? | | (2) | 6 | 17 | 25 | 20 | 1.7,89 | 44 | | 8 | Oct/28 | 14 | 189.62 | 189.39 | 189.36(0.04) | 189.12(0.23) | 190.42(0.04) | 192.11 | 0.7 | | 2 | 52(2.5) | 30 | [2] | [8] | [21] | 57 | 122 | UT | 1 | OpenLong | | (2) | 2 | 44 | 8 | 20 | 1.5,69 | 44 | | 9 | Oct/28 | 13 | 189.62 | 189.39 | 189.28(-0.05) | 188.68(0.14) | 190.34(0.42) | 190.16 | 0.2 | | 2 | 50(-2.3) | 20 | [-2] | [21] | [10] | 15 | 200 | UR | -0.1 | SmallShort | | (-0) | 17 | 31 | -10 | 20 | 0.5,52 | 44 | | 10 | Oct/28 | 12 | 189.62 | 189.39 | 189.37(-0.08) | 188.68(0) | 189.55(0.17) | 188.79 | -0.2 | | 2 | 52(-1.8) | -10 | [-3] | [7] | [-4] | 6 | 89 | RG | -0.4 | Wait | | (-3) | 7 | -13 | -2 | 13 | -0.3,63 | 44 | | | | |
| 11 | Oct/28 | 11 | 189.62 | 189.39 | 189.53(-0.07) | 188.41(0.02) | 189.22(0.24) | 189.37 | -0.1 | | 2 | 54(-2.7) | -10 | [-3] | [11] | [-9] | 32 | 116 | RG | 0.1 | Wait | | (-3) | 10 | -54 | 42 | 20 | -0.1,84 | 44 | | 12 | Oct/28 | 10 | 189.62 | 189.39 | 189.66(0.01) | 188.37(0.12) | 188.76(0.57) | 191.8 | 0.6 | | 2 | 57(0.3) | 35 | [0] | [27] | [17] | 45 | 239 | UT | 1.6 | OpenLong | | (-0) | 24 | 1 | 46 | 20 | 1.1,67 | 44 | | 13 | Oct/28 | 9 | 189.62 | 189.39 | 189.64(-0.04) | 188.14(0.04) | 187.69(0.36) | 191.75 | 0.6 | | 2 | 56(-2.5) | 25 | [-2] | [16] | [58] | 11 | 234 | UR | 2.1 | SmallShort? | | (-1) | 15 | 129 | 34 | 20 | 1.1,33 | 44 | | 14 | Oct/27 | 16 | 189.25 | 188.9 | 189.71(-0.16) | 188.07(-0.23) | 187.02(-0.13) | 186.13 | -0.9 | | -1 | 59(4.2) | -35 | [-7] | [-12] | [-7] | -95 | -66 | DT | -0.4 | OpenShort | | (-8) | -5 | -16 | 0 | -20 | -1.8,0 | 34 | | 15 | Oct/27 | 15 | 189.25 | 188.9 | 190.01(-0.13) | 188.51(-0.18) | 187.27(-0.17) | 186.84 | -0.7 | | -1 | 55(3) | -20 | [-5] | [-12] | [-3] | -93 | -86 | DT | -0.2 | OpenShort? | | (-6) | -7 | -5 | 1 | -20 | -1.7,0 | 34 | | | | |
| 16 | Oct/27 | 14 | 189.25 | 188.9 | 190.25(-0.13) | 188.85(-0.23) | 187.59(-0.21) | 187.04 | -0.6 | | -1 | 52(3.9) | -25 | [-5] | [-15] | [-3] | -92 | -95 | DT | -0.3 | OpenShort | | (-6) | -9 | -7 | 8 | -17 | -1.8,3 | 34 | | 17 | Oct/27 | 13 | 189.25 | 188.9 | 190.49(-0.13) | 189.28(-0.18) | 187.98(-0.33) | 187.35 | -0.6 | | -1 | 48(4.2) | -30 | [-5] | [-19] | [-5] | -95 | -113 | DT | -0.4 | OpenShort | | (-6) | -14 | -9 | 6 | -20 | -1.9,3 | 34 | | 18 | Oct/27 | 12 | 189.25 | 188.9 | 190.74(-0.1) | 189.62(-0.14) | 188.61(-0.26) | 187.72 | -0.4 | | -1 | 44(3.8) | -15 | [-4] | [-15] | [1] | -97 | -125 | DP | -0.6 | OpenShort | | (-5) | -11 | 9 | 6 | -20 | -2,3 | 34 | | 19 | Oct/27 | 11 | 189.25 | 188.9 | 190.93(-0.1) | 189.88(-0.25) | 189.1(-0.36) | 187.34 | -0.6 | | -1 | 40(9.6) | -45 | [-4] | [-21] | [-15] | -115 | -178 | DT | -1.3 | HoldShort | | (-5) | -15 | -27 | -13 | -20 | -2.6,0 | 34 | | 20 | Oct/27 | 10 | 189.25 | 188.9 | 191.13(-0.05) | 190.35(-0.16) | 189.79(-0.19) | 188.51 | -0.2 | | -1 | 30(4.8) | -15 | [-2] | [-12] | [-7] | -112 | -138 | DT | -1.2 | HoldShort | | (-3) | -8 | -10 | -10 | -20 | -2.5,1 | 34 | | | | |
| 21 | Oct/27 | 9 | 189.25 | 188.9 | 191.23(-0.04) | 190.66(-0.15) | 190.15(-0.22) | 188.97 | -0.1 | | -1 | 25(3.8) | -30 | [-2] | [-13] | [-16] | -114 | -134 | DT | -1.4 | HoldShort? | | (-2) | -9 | -32 | -15 | -20 | -2.6,1 | 34 | | 22 | Oct/26 | 15 | 189.27 | 188.97 | 191.31(-0.02) | 190.94(-0.1) | 190.57(-0.02) | 190.42 | 0.3 | | 0 | 22(0.5) | 5 | [-1] | [-3] | [0] | -77 | -36 | RG | -0.2 | Wait? | | (-0) | -1 | 1 | -2 | 2 | -1.2,3 | 49 | | 23 | Oct/26 | 14 | 189.27 | 188.97 | 191.34(-0.01) | 191.13(-0.11) | 190.61(-0.02) | 190.38 | 0.3 | | 0 | 21(0.2) | 5 | [-0] | [-3] | [-3] | -83 | -45 | RG | -0.3 | Wait | | (-1) | -1 | -2 | -16 | -3 | -1.4,2 | 49 | | 24 | Oct/26 | 13 | 189.27 | 188.97 | 191.35(0.01) | 191.35(-0.08) | 190.64(-0.15) | 190.45 | 0.4 | | 0 | 21(-0.1) | 5 | [0] | [-8] | [-2] | -69 | -97 | DR | -0.3 | OpenShort | | (-0) | -6 | 2 | -7 | -16 | -1.3,14 | 49 | | 25 | Oct/26 | 12 | 189.27 | 188.97 | 191.34(0.02) | 191.51(-0.07) | 190.92(-0.13) | 190.36 | 0.3 | | 0 | 21(-1.6) | -5 | [1] | [-6] | [-11] | -71 | -102 | DR | -0.8 | OpenShort | | (0) | -6 | -21 | -13 | -20 | -1.4,14 | 49 | | | | |
| 26 | Oct/26 | 11 | 189.27 | 188.97 | 191.31(0.04) | 191.65(-0.02) | 191.17(-0.06) | 191.32 | 0.6 | | 0 | 23(-1.7) | 10 | [2] | [-2] | [1] | -36 | -54 | RG | 0.2 | Wait | | (2) | -3 | 16 | -22 | -8 | 0,14 | 49 | | 27 | Oct/26 | 10 | 189.27 | 188.97 | 191.24(0.01) | 191.69(-0.1) | 191.29(-0.21) | 190.6 | 0.4 | | 0 | 24(-0.4) | -5 | [0] | [-10] | [-6] | -49 | -91 | DR | -0.8 | OpenShort | | (1) | -9 | 2 | -30 | -20 | -0.8,21 | 49 | | 28 | Oct/26 | 9 | 189.27 | 188.97 | 191.23(0.01) | 191.88(-0.05) | 191.7(-0.19) | 190.52 | 0.4 | | 0 | 25(-0.2) | -20 | [0] | [-9] | [-17] | -33 | -96 | DR | -1.4 | OpenShort? | | (0) | -8 | -27 | -32 | -20 | -0.9,40 | 49 | | 29 | Oct/25 | 15 | 189.12 | 188.82 | 191.22(0.04) | 191.98(0.04) | 192.06(-0.02) | 191.74 | 0.7 | | -1 | 25(1.5) | -0 | [2] | [0] | [-3] | 31 | -15 | DR | -0.4 | OpenShort? | | (1) | -1 | 1 | -15 | -17 | 0.6,66 | 55 | | 30 | Oct/25 | 14 | 189.12 | 188.82 | 191.15(-0.02) | 191.91(0.06) | 192.09(-0.02) | 191.68 | 0.7 | | -1 | 23(-0.9) | -20 | [-1] | [0] | [-6] | 40 | 44 | DT | -0.5 | OpenShort | | (2) | -1 | -8 | -14 | -17 | 0.6,75 | 55 | | | | |
| 31 | Oct/25 | 13 | 189.12 | 188.82 | 191.15(0) | 191.8(0.07) | 192.13(0.02) | 192.03 | 0.8 | | -1 | 24(-0.2) | -20 | [0] | [2] | [-3] | 64 | 45 | CR | -0.1 | HoldShort | | (-0) | 1 | -6 | 1 | -7 | 1,89 | 55 | | 32 | Oct/25 | 12 | 189.12 | 188.82 | 191.19(-0.01) | 191.67(0.06) | 192.09(0.01) | 192.31 | 0.9 | | -1 | 25(-0.3) | -20 | [-0] | [1] | [-0] | 76 | 72 | RG | 0.2 | Wait | | (0) | 0 | -6 | 6 | 9 | 1.3,93 | 55 | | 33 | Oct/25 | 11 | 189.12 | 188.82 | 191.2(0.03) | 191.55(0.12) | 192.07(0.11) | 192.6 | 1 | | -1 | 25(1.7) | 10 | [1] | [7] | [8] | 82 | 65 | RG | 0.6 | Wait | | (0) | 5 | 15 | 10 | 16 | 1.6,92 | 55 | | 34 | Oct/25 | 10 | 189.12 | 188.82 | 191.2(0) | 191.32(0.07) | 191.85(0.06) | 191.91 | 0.8 | | -1 | 23(-0.1) | -10 | [0] | [4] | [1] | 60 | 54 | UR | 0.1 | SmallShort | | (0) | 3 | 2 | 3 | 3 | 0.9,87 | 55 | | 35 | Oct/25 | 9 | 189.12 | 188.82 | 191.2(0) | 191.19(0.11) | 191.74(0.13) | 191.84 | 0.8 | | -1 | 23(0) | -5 | [0] | [8] | [3] | 57 | 73 | UR | 0.1 | SmallShort? | | (0) | 6 | 1 | 13 | 2 | 0.8,87 | 55 | | | | |
| 36 | Oct/22 | 15 | 189.25 | 188.84 | 191.15(-0.01) | 190.98(0.09) | 191.49(0.12) | 191.78 | 0.7 | | -2 | 23(0.5) | -15 | [-0] | [6] | [2] | 53 | 70 | UR | 0.3 | SmallShort? | | (0) | 5 | -8 | 21 | 9 | 0.8,83 | 60 | | 37 | Oct/22 | 14 | 189.25 | 188.84 | 191.17(-0.01) | 190.8(0.12) | 191.26(0.13) | 192.15 | 0.8 | | -2 | 23(-0.2) | -5 | [-0] | [7] | [8] | 52 | 92 | UR | 1 | SmallShort | | (-0) | 6 | 8 | 22 | 20 | 1.1,74 | 60 | | 38 | Oct/22 | 13 | 189.25 | 188.84 | 191.18(0.14) | 190.58(0.06) | 191.02(0.13) | 191.8 | 0.7 | | -2 | 23(-13) | 45 | [6] | [8] | [9] | 19 | -75 | UT | 0.9 | OpenLong | | (-1) | 6 | 18 | 5 | 20 | 0.7,51 | 60 | | 39 | Oct/22 | 12 | 189.25 | 188.84 | 190.91(0.12) | 190.46(0.03) | 190.78(0.08) | 191.02 | 0.5 | | -2 | 36(-8.4) | 25 | [5] | [5] | [3] | -11 | -88 | UT | 0.2 | OpenLong | | (6) | 3 | 10 | -10 | 12 | 0.1,37 | 60 | | 40 | Oct/22 | 11 | 189.25 | 188.84 | 190.68(0.11) | 190.4(-0.1) | 190.63(0.07) | 190.58 | 0.4 | | -2 | 44(-6.7) | 20 | [5] | [1] | [-0] | -15 | -101 | UT | -0 | OpenLong | | (5) | 3 | -3 | -7 | 20 | -0.1,38 | 60 | | | | |
| 41 | Oct/22 | 10 | 189.25 | 188.84 | 190.47(0.12) | 190.59(-0.07) | 190.5(0.06) | 190.72 | 0.4 | | -2 | 51(-5.8) | 15 | [5] | [2] | [-2] | 4 | -93 | CR | 0.1 | HoldShort | | (5) | 3 | -8 | -4 | 19 | 0.1,51 | 60 | | 42 | Oct/22 | 9 | 189.25 | 188.84 | 190.25(0.13) | 190.73(-0.07) | 190.38(0.12) | 191.07 | 0.5 | | -2 | 57(-4.3) | 20 | [6] | [4] | [6] | 20 | -61 | UT | 0.3 | OpenLong? | | (6) | 5 | 12 | 2 | 20 | 0.4,60 | 60 | | 43 | Oct/21 | 15 | 189.4 | 189.16 | 190(0.15) | 190.86(-0.06) | 190.15(0.01) | 190.55 | 0.3 | | -3 | 61(-5.1) | 20 | [6] | [-0] | [1] | 5 | -115 | UT | 0.2 | OpenLong? | | (5) | 0 | 7 | -8 | 2 | 0.2,50 | 57 | | 44 | Oct/21 | 14 | 189.4 | 189.16 | 189.71(0.18) | 190.98(-0.07) | 190.13(-0.01) | 190.25 | 0.2 | | -3 | 66(-8.8) | 30 | [8] | [-1] | [2] | 16 | -148 | RG | 0 | Wait | | (6) | -0 | 10 | -6 | -10 | 0.2,61 | 57 | | 45 | Oct/21 | 13 | 189.4 | 189.16 | 189.37(0.16) | 191.11(-0.11) | 190.15(-0.29) | 189.8 | 0.1 | | -3 | 75(-6.6) | 5 | [7] | [-14] | [-5] | 15 | -207 | DR | -0.1 | OpenShort | | (8) | -12 | -5 | -11 | -20 | 0.1,62 | 57 | | | | |
| 46 | Oct/21 | 12 | 189.4 | 189.16 | 189.07(0.18) | 191.33(-0.11) | 190.7(-0.2) | 190 | 0.2 | | -3 | 82(-6) | 0 | [8] | [-10] | [-4] | 28 | -175 | DR | -0.2 | OpenShort | | (7) | -8 | -3 | -9 | -20 | 0.3,70 | 57 | | 47 | Oct/21 | 11 | 189.4 | 189.16 | 188.73(0.2) | 191.54(-0.12) | 191.08(-0.25) | 190.11 | 0.2 | | -3 | 88(-6.2) | -5 | [8] | [-12] | [-8] | 33 | -187 | DR | -0.3 | OpenShort | | (8) | -11 | -9 | -15 | -20 | 0.4,73 | 57 | | 48 | Oct/21 | 10 | 189.4 | 189.16 | 188.36(0.2) | 191.77(0.19) | 191.56(-0.18) | 190.51 | 0.3 | | -3 | 94(-4.8) | -5 | [8] | [-3] | [-4] | 48 | -131 | DR | -0.3 | OpenShort | | (9) | -8 | 2 | 16 | -20 | 0.6,83 | 57 | | 49 | Oct/21 | 9 | 189.4 | 189.16 | 187.98(0.21) | 191.4(0.23) | 191.9(-0.09) | 190.42 | 0.3 | | -3 | 99(-2.6) | -20 | [9] | [2] | [-17] | 56 | -99 | CR | -0.4 | HoldShort? | | (9) | -4 | -42 | 19 | -20 | 0.6,91 | 57 | | 50 | Oct/20 | 16 | 189.89 | 189.65 | 187.58(0.27) | 190.96(0.33) | 192.07(0.06) | 192.33 | 0.5 | | -1 | 101(18.2) | 45 | [11] | [12] | [5] | 77 | -0 | UT | 0.1 | OpenLong | | (12) | 3 | 5 | 26 | -14 | 1.2,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|