|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $179.9950 One month high (close): $214.3450
UTHR Daily Change: -1.53% Daily StdDev 2.51% UTHR EMA_5_Trend: 2.31% 10Minute StdDev: $4.2514
Latest Price : $203.98(-1.53%) | Thu. Aug 12, 2021($1.6) Wed. Aug 11, 2021($2.1) Tue. Aug 10, 2021($2) Mon. Aug 9, 2021($3.7) Fri. Aug 6, 2021($5.8) Thu. Aug 5, 2021($1.9) Wed. Aug 4, 2021($12.9) Tue. Aug 3, 2021($0.9)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 1.3
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 10 | 190.08 | 195.61 | 208.84(0.09) | 207.72(-0.46) | 206.45(-0.04) | 205.61 | 1.5 | | 14 | 40(-1.8) | 50 | [4] | [-5] | [-1] | -63 | -221 | DR | -0.2 | OpenShort | | (3) | -2 | -5 | -10 | 20 | -0.8,7 | 68 | Sample size 7 Avg positive next hour return: 1.56%(29%) Avg negative next hour return: -0.62%(71%)
Daily Trend: %
Up Forces: 208.84(hourly_sma_20 1.57%)
Down Forces:
Support Levels: 195.61(daily_ema_10 -4.86%) 190.08(daily_ema_20 -7.55%)
Resistance Levels: 207.72(weak_hourly_sma_10 1.03%)
|
| | | 2 | Aug/10 | 9 | 190.08 | 195.61 | 208.66(-0.03) | 208.67(-0.05) | 206.54(-0.11) | 205.79 | 1.5 | | 14 | 42(0.3) | 30 | [-1] | [-1] | [-14] | -52 | -138 | RG | -0.2 | Wait? | | (5) | -4 | -37 | -8 | -5 | -0.7,16 | 68 | | 3 | Aug/9 | 15 | 189 | 193.79 | 208.72(0.12) | 208.78(-0.38) | 206.77(-0.13) | 207.14 | 1.8 | | 13 | 42(-4.3) | 50 | [5] | [-5] | [-2] | -39 | -189 | DR | 0.1 | OpenShort? | | (7) | -5 | -1 | -7 | -11 | -0.4,21 | 70 | | 4 | Aug/9 | 14 | 189 | 193.79 | 208.48(0.06) | 209.58(-0.34) | 207.04(-0.27) | 207.17 | 1.8 | | 13 | 46(-0.7) | 50 | [2] | [-10] | [4] | -32 | -151 | RG | 0 | Wait | | (3) | -11 | 21 | -11 | -17 | -0.3,26 | 70 | | 5 | Aug/9 | 13 | 189 | 193.79 | 208.35(0.06) | 210.29(-0.84) | 207.6(-0.67) | 206.4 | 1.8 | | 13 | 47(-0.7) | 30 | [2] | [-36] | [-10] | -29 | -250 | DR | -0.3 | OpenShort | | (2) | -27 | -3 | -15 | -20 | -0.4,31 | 70 | | | | |
| 6 | Aug/9 | 13 | 189 | 193.79 | 208.22(0.01) | 212.08(-0.12) | 208.99(-0.85) | 206.52 | 1.8 | | 13 | 48(-0.1) | 15 | [0] | [-29] | [-33] | -17 | -237 | DR | -0.5 | OpenShort | | (1) | -34 | -51 | -16 | -20 | -0.4,43 | 70 | | 7 | Aug/9 | 12 | 189 | 193.79 | 208.19(0.03) | 212.34(0.18) | 210.79(-0.62) | 208.41 | 2 | | 13 | 48(-0.1) | 5 | [1] | [-14] | [-30] | 1 | -120 | DR | -0.5 | OpenShort | | (4) | -25 | -44 | -15 | -20 | 0,51 | 70 | | 8 | Aug/9 | 11 | 189 | 193.79 | 208.13(0.08) | 211.97(0.3) | 212.12(-0.4) | 210.06 | 2.1 | | 13 | 48(0.2) | 35 | [3] | [-3] | [-12] | 16 | -38 | DR | -0.4 | OpenShort | | (4) | -16 | 7 | -23 | -20 | 0.4,56 | 70 | | 9 | Aug/9 | 10 | 189 | 193.79 | 207.97(0.1) | 211.33(0.33) | 212.97(-0.58) | 209.81 | 2.1 | | 13 | 48(-0.1) | 25 | [4] | [-9] | [-16] | 30 | -83 | DR | -0.7 | OpenShort | | (5) | -23 | -10 | -20 | -20 | 0.4,70 | 70 | | 10 | Aug/9 | 9 | 189 | 193.79 | 207.76(0.18) | 210.64(0.32) | 214.22(-0.44) | 210.18 | 2.1 | | 13 | 48(-1) | 25 | [7] | [-3] | [-55] | 45 | -85 | DR | -0.9 | OpenShort? | | (7) | -17 | -139 | -11 | -20 | 0.5,82 | 70 | | | | |
| 11 | Aug/6 | 15 | 187.82 | 191.35 | 207.38(0.35) | 209.96(0.63) | 215.17(0.6) | 215.51 | 3.1 | | 14 | 49(-2.8) | 50 | [14] | [48] | [8] | 85 | 249 | UT | 0.1 | HoldLong? | | (19) | 24 | 12 | -1 | 20 | 1.7,92 | 78 | | 12 | Aug/6 | 14 | 187.82 | 191.35 | 206.66(0.84) | 208.65(0.62) | 213.88(0.97) | 215.03 | 3 | | 14 | 52(-26.7) | 50 | [34] | [68] | [13] | 89 | -15 | UT | 0.3 | HoldLong | | (20) | 39 | 18 | 6 | 20 | 1.8,94 | 78 | | 13 | Aug/6 | 13 | 187.82 | 191.35 | 204.94(0.85) | 207.37(0.46) | 211.82(1.02) | 214.34 | 3 | | 14 | 78(-17.4) | 50 | [34] | [67] | [-3] | 79 | 36 | CR | 0.4 | OpenShort | | (49) | 41 | -44 | 8 | 20 | 1.3,96 | 78 | | 14 | Aug/6 | 12 | 187.82 | 191.35 | 203.21(0.91) | 206.41(0.54) | 209.69(1.27) | 216.03 | 3.2 | | 14 | 96(-10.4) | 50 | [36] | [79] | [29] | 88 | 208 | UT | 0.7 | HoldLong | | (53) | 51 | 29 | 16 | 20 | 1.5,100 | 78 | | 15 | Aug/6 | 11 | 187.82 | 191.35 | 201.38(0.89) | 205.29(0.45) | 207.06(1.12) | 214.93 | 3 | | 14 | 106(-6.7) | 50 | [36] | [71] | [73] | 71 | 236 | UT | 0.8 | OpenLong | | (52) | 45 | 157 | 12 | 20 | 1.4,86 | 78 | | | | |
| 16 | Aug/6 | 10 | 187.82 | 191.35 | 199.61(0.74) | 204.37(0.16) | 204.76(0.66) | 209.07 | 2.4 | | 14 | 113(-7.1) | 50 | [30] | [45] | [50] | 55 | 61 | UT | 0.4 | OpenLong | | (44) | 26 | 119 | 2 | 20 | 0.9,82 | 78 | | 17 | Aug/6 | 9 | 187.82 | 191.35 | 198.14(0.64) | 204.05(-0.12) | 203.42(0.24) | 204.73 | 1.9 | | 14 | 120(-6.8) | 50 | [26] | [22] | [13] | 39 | -83 | UT | 0.1 | OpenLong? | | (38) | 10 | 29 | -4 | 20 | 0.6,74 | 78 | | 18 | Aug/5 | 15 | 186.33 | 188.13 | 196.89(0.64) | 204.3(-0.15) | 202.93(-0.1) | 203.69 | 2.6 | | 9 | 127(-52.6) | 50 | [26] | [5] | [7] | 35 | -124 | UT | 0.1 | OpenLong? | | (37) | -4 | 22 | -6 | 12 | 0.6,70 | 71 | | 19 | Aug/5 | 14 | 186.33 | 188.13 | 195.63(0.57) | 204.62(-0.12) | 203.14(-0.19) | 202.88 | 2.5 | | 9 | 179(-4.5) | 50 | [23] | [1] | [-8] | 49 | -73 | CR | -0 | HoldShort | | (37) | -8 | -16 | -3 | -20 | 0.6,84 | 71 | | 20 | Aug/5 | 13 | 186.33 | 188.13 | 194.53(0.58) | 204.87(0.04) | 203.53(-0.22) | 203.45 | 2.6 | | 9 | 184(-2.3) | 50 | [23] | [3] | [4] | 51 | 4 | UT | -0 | OpenLong | | (34) | -9 | 29 | -6 | -20 | 0.7,83 | 71 | | | | |
| 21 | Aug/5 | 12 | 186.33 | 188.13 | 193.41(0.56) | 204.79(0.06) | 203.97(-0.34) | 202.39 | 2.4 | | 9 | 186(-1.6) | 50 | [23] | [-1] | [-7] | 53 | -3 | DR | -0.1 | OpenShort | | (33) | -14 | 4 | -7 | -20 | 0.7,85 | 71 | | 22 | Aug/5 | 11 | 186.33 | 188.13 | 192.34(0.56) | 204.67(1.07) | 204.67(-0.49) | 202.23 | 2.4 | | 9 | 188(-0.3) | 20 | [23] | [13] | [-48] | 58 | 19 | CR | -0.2 | HoldShort | | (33) | -20 | -69 | -8 | -20 | 0.8,88 | 71 | | 23 | Aug/5 | 10 | 186.33 | 188.13 | 191.27(0.61) | 202.5(1.24) | 205.68(-0.2) | 204.74 | 2.8 | | 9 | 188(3.6) | 50 | [25] | [29] | [-16] | 70 | 227 | CR | -0.1 | HoldShort | | (37) | -8 | -3 | -6 | -20 | 1.1,92 | 71 | | 24 | Aug/5 | 9 | 186.33 | 188.13 | 190.12(0.61) | 200.01(1.29) | 206.1(-0.06) | 204.85 | 2.8 | | 9 | 184(5.5) | 50 | [25] | [35] | [-16] | 73 | 321 | CR | -0.1 | HoldShort? | | (36) | -2 | -22 | -9 | -20 | 1.2,93 | 71 | | 25 | Aug/4 | 15 | 185.21 | 186.06 | 188.98(0.62) | 197.47(1.34) | 206.22(0.3) | 205.66 | 4 | | 8 | 179(-39.1) | 50 | [25] | [52] | [-3] | 81 | 488 | CR | -0 | OpenShort? | | (37) | 12 | -6 | -9 | 12 | 1.4,96 | 74 | | | | |
| 26 | Aug/4 | 14 | 185.21 | 186.06 | 187.82(0.65) | 194.86(1.36) | 205.61(0.46) | 205.89 | 4 | | 8 | 218(14.1) | 50 | [26] | [59] | [-6] | 88 | 579 | CR | 0 | OpenShort | | (37) | 18 | -38 | -9 | 20 | 1.6,98 | 74 | | 27 | Aug/4 | 13 | 185.21 | 186.06 | 186.61(0.68) | 192.24(1.46) | 204.67(2.68) | 207.27 | 4.3 | | 8 | 204(21.2) | 50 | [27] | [150] | [21] | 100 | 1103 | UT | 0.2 | HoldLong | | (41) | 107 | 12 | -4 | 20 | 2,100 | 74 | | 28 | Aug/4 | 12 | 185.21 | 186.06 | 185.35(0.67) | 189.47(1.51) | 199.32(2.78) | 206.82 | 4.2 | | 8 | 183(26.6) | 50 | [27] | [155] | [36] | 108 | 1178 | UT | 0.8 | HoldLong | | (40) | 111 | 37 | -3 | 20 | 2.3,100 | 74 | | 29 | Aug/4 | 11 | 185.21 | 186.06 | 184.12(0.63) | 186.65(1.34) | 193.93(2.76) | 205.47 | 3.9 | | 8 | 156(32) | 50 | [25] | [150] | [67] | 115 | 1203 | UT | 1.4 | HoldLong | | (38) | 110 | 80 | 47 | 20 | 2.6,100 | 74 | | 30 | Aug/4 | 10 | 185.21 | 186.06 | 182.96(0.55) | 184.18(1.18) | 188.72(2.51) | 202.59 | 3.4 | | 8 | 124(35.7) | 50 | [22] | [136] | [57] | 111 | 1125 | UT | 2.2 | HoldLong | | (33) | 100 | 39 | 53 | 20 | 3.1,83 | 74 | | | | |
| 31 | Aug/4 | 9 | 185.21 | 186.06 | 181.96(0.51) | 182.03(1.13) | 184.1(2.39) | 201.2 | 3.1 | | 8 | 88(64.6) | 50 | [20] | [130] | [264] | 116 | 1122 | UT | 3.7 | HoldLong? | | (30) | 96 | 643 | 58 | 20 | 4.2,61 | 74 | | 32 | Aug/3 | 15 | 184.07 | 183.49 | 181.04(-0.09) | 180(-0.02) | 179.81(0.11) | 180.54 | -1.9 | | -3 | 24(-50.5) | -15 | [-4] | [2] | [11] | -26 | 54 | UR | 0.6 | SmallShort? | | (-4) | 4 | 22 | 11 | 20 | -0.4,34 | 44 | | 33 | Aug/3 | 14 | 184.07 | 183.49 | 181.21(-0.13) | 180.04(-0.1) | 179.61(0.13) | 179.83 | -2.3 | | -3 | 74(-8.3) | -20 | [-7] | [2] | [6] | -49 | 82 | UR | 0.2 | SmallShort | | (-7) | 7 | 12 | 6 | 14 | -1,26 | 44 | | 34 | Aug/3 | 13 | 184.07 | 183.49 | 181.45(-0.14) | 180.23(-0.14) | 179.37(-0.15) | 179.44 | -2.5 | | -3 | 83(-3.9) | -45 | [-8] | [-15] | [0] | -59 | -7 | DT | 0 | OpenShort | | (-8) | -9 | -2 | 7 | -2 | -1.3,24 | 44 | | 35 | Aug/3 | 12 | 184.07 | 183.49 | 181.71(-0.16) | 180.48(-0.16) | 179.64(-0.17) | 179.52 | -2.5 | | -3 | 86(-5.3) | -50 | [-9] | [-17] | [0] | -60 | -2 | DT | -0.1 | OpenShort | | (-8) | -10 | -6 | 15 | -1 | -1.4,25 | 44 | | | | |
| 36 | Aug/3 | 11 | 184.07 | 183.49 | 182(-0.17) | 180.78(-0.11) | 179.95(-0.14) | 179.71 | -2.4 | | -3 | 92(-5.6) | -50 | [-10] | [-14] | [0] | -68 | 5 | DT | -0.1 | OpenShort | | (-9) | -8 | 4 | 3 | -20 | -1.4,17 | 44 | | 37 | Aug/3 | 10 | 184.07 | 183.49 | 182.3(-0.17) | 180.97(-0.14) | 180.2(-0.15) | 179.58 | -2.4 | | -3 | 97(-1.2) | -45 | [-10] | [-16] | [8] | -80 | -17 | DP | -0.3 | OpenShort | | (-10) | -9 | 30 | -1 | -20 | -1.5,8 | 44 | | 38 | Aug/3 | 9 | 184.07 | 183.49 | 182.6(-0.23) | 181.22(-0.2) | 180.47(-0.34) | 178.61 | -3 | | -3 | 99(-0.4) | -50 | [-13] | [-29] | [-28] | -104 | -74 | DT | -1 | CloseShort? | | (-11) | -19 | -68 | -7 | -20 | -2.2,1 | 44 | | 39 | Aug/2 | 15 | 184.32 | 183.84 | 183.03(-0.18) | 181.59(-0.09) | 181.09(-0.13) | 180.8 | -2.1 | | -3 | 99(-17) | -50 | [-10] | [-14] | [-3] | -78 | 30 | DT | -0.2 | HoldShort? | | (-10) | -7 | -7 | 3 | -9 | -1.2,2 | 43 | | 40 | Aug/2 | 14 | 184.32 | 183.84 | 183.35(-0.13) | 181.75(-0.08) | 181.32(-0.16) | 181.04 | -1.9 | | -3 | 116(0) | -40 | [-7] | [-14] | [-1] | -78 | -39 | DT | -0.1 | HoldShort | | (-10) | -9 | 2 | -1 | -12 | -1.2,2 | 43 | | | | |
| 41 | Aug/2 | 13 | 184.32 | 183.84 | 183.6(-0.11) | 181.9(-0.1) | 181.61(-0.07) | 180.98 | -2 | | -3 | 116(3.8) | -30 | [-6] | [-9] | [-1] | -82 | -48 | DT | -0.3 | OpenShort | | (-8) | -4 | 2 | -2 | -13 | -1.3,1 | 43 | | 42 | Aug/2 | 12 | 184.32 | 183.84 | 183.81(-0.12) | 182.08(-0.16) | 181.75(-0.13) | 180.91 | -2 | | -3 | 112(5.3) | -50 | [-7] | [-15] | [-10] | -86 | -71 | DT | -0.4 | OpenShort | | (-7) | -7 | -25 | -4 | -10 | -1.5,2 | 43 | | 43 | Aug/2 | 11 | 184.32 | 183.84 | 184.03(-0.1) | 182.38(-0.16) | 181.98(-0.06) | 181.71 | -1.5 | | -3 | 107(3.6) | -25 | [-6] | [-10] | [-1] | -76 | -45 | DT | -0.1 | OpenShort | | (-6) | -3 | -8 | 6 | 8 | -1.3,7 | 43 | | 44 | Aug/2 | 10 | 184.32 | 183.84 | 184.22(-0.08) | 182.67(-0.14) | 182.09(-0.04) | 181.98 | -1.4 | | -3 | 103(4.3) | -25 | [-5] | [-8] | [-4] | -76 | -51 | DT | -0.1 | OpenShort | | (-6) | -2 | -15 | 6 | 4 | -1.3,7 | 43 | | 45 | Aug/2 | 9 | 184.32 | 183.84 | 184.36(-0.07) | 182.94(-0.15) | 182.17(-0.01) | 182.46 | -1.1 | | -3 | 99(3) | 0 | [-4] | [-7] | [11] | -73 | -31 | RG | 0.2 | Wait? | | (-4) | -1 | 24 | 8 | 15 | -1.1,5 | 43 | | | | |
| 46 | Jul/30 | 15 | 184.57 | 184.22 | 184.5(-0.12) | 183.22(-0.22) | 182.2(-0.12) | 181.67 | -2.1 | | -2 | 96(-15.4) | -45 | [-7] | [-16] | [-5] | -93 | -59 | DT | -0.3 | HoldShort? | | (-6) | -7 | -13 | 3 | -14 | -1.7,0 | 41 | | 47 | Jul/30 | 14 | 184.57 | 184.22 | 184.71(-0.09) | 183.63(-0.19) | 182.42(-0.2) | 182.08 | -1.8 | | -2 | 111(8.8) | -30 | [-5] | [-19] | [-2] | -93 | -99 | DT | -0.2 | OpenShort | | (-6) | -11 | -5 | 5 | -17 | -1.7,0 | 41 | | 48 | Jul/30 | 13 | 184.57 | 184.22 | 184.87(-0.09) | 183.98(-0.26) | 182.78(-0.26) | 182.25 | -1.7 | | -2 | 103(9.4) | -45 | [-5] | [-24] | [-8] | -98 | -113 | DT | -0.4 | OpenShort | | (-5) | -15 | -4 | -33 | -11 | -1.9,0 | 41 | | 49 | Jul/30 | 12 | 184.57 | 184.22 | 185.04(-0.08) | 184.46(-0.27) | 183.26(-0.24) | 182.39 | -1.6 | | -2 | 93(11.3) | -45 | [-5] | [-23] | [-9] | -103 | -121 | DT | -0.7 | HoldShort | | (-5) | -14 | -6 | -34 | -20 | -2.1,0 | 41 | | 50 | Jul/30 | 11 | 184.57 | 184.22 | 185.18(-0.04) | 184.96(-0.18) | 183.7(-0.29) | 182.59 | -1.4 | | -2 | 82(10) | -35 | [-2] | [-23] | [-12] | -108 | -174 | DT | -1 | HoldShort | | (-5) | -16 | -6 | -36 | -20 | -2.3,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|