|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $179.9950 One month high (close): $187.6500
UTHR Daily Change: 0.32% Daily StdDev 1.77% UTHR EMA_5_Trend: -0.59% 10Minute StdDev: $1.2678
Latest Price : $180.57(0.32%) | Thu. Aug 5, 2021($1.9) Wed. Aug 4, 2021($12.9) Tue. Aug 3, 2021($0.9) Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($1.6) Thu. Jul 29, 2021($0.8) Wed. Jul 28, 2021($1.4) Tue. Jul 27, 2021($1.3)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.9
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 12 | 184.07 | 183.49 | 181.71(-0.16) | 180.48(-0.16) | 179.64(-0.17) | 179.52 | -2.5 | | -3 | 86(-5.3) | -50 | [-9] | [-17] | [0] | -60 | -1 | DT | -0.1 | OpenShort | | (-8) | -10 | -6 | 15 | -1 | -1.4,25 | 44 | Sample size 50 Avg positive next hour return: 0.38%(34%) Avg negative next hour return: -0.49%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 180.48(hourly_sma_10 0.53%) 181.71(hourly_sma_20 1.22%) 183.49(daily_ema_10 2.21%) 184.07(daily_ema_20 2.53%)
|
| | | 2 | Aug/3 | 11 | 184.07 | 183.49 | 182(-0.17) | 180.78(-0.11) | 179.95(-0.14) | 179.71 | -2.4 | | -3 | 92(-5.6) | -50 | [-10] | [-14] | [0] | -68 | 8 | DT | -0.1 | OpenShort | | (-9) | -8 | 4 | 3 | -20 | -1.4,17 | 44 | | 3 | Aug/3 | 10 | 184.07 | 183.49 | 182.3(-0.17) | 180.97(-0.14) | 180.2(-0.15) | 179.58 | -2.4 | | -3 | 97(-1.2) | -45 | [-10] | [-16] | [8] | -80 | -14 | DP | -0.3 | OpenShort | | (-10) | -9 | 30 | -1 | -20 | -1.5,8 | 44 | | 4 | Aug/3 | 9 | 184.07 | 183.49 | 182.6(-0.23) | 181.22(-0.2) | 180.47(-0.34) | 178.61 | -3 | | -3 | 99(-0.4) | -50 | [-13] | [-29] | [-28] | -104 | -71 | DT | -1 | CloseShort? | | (-11) | -19 | -67 | -7 | -20 | -2.2,1 | 44 | | 5 | Aug/2 | 15 | 184.32 | 183.84 | 183.03(-0.18) | 181.59(-0.09) | 181.09(-0.13) | 180.8 | -2.1 | | -3 | 99(-17) | -50 | [-10] | [-14] | [-3] | -78 | 32 | DT | -0.2 | HoldShort? | | (-10) | -7 | -7 | 3 | -9 | -1.2,2 | 43 | | | | |
| 6 | Aug/2 | 14 | 184.32 | 183.84 | 183.35(-0.13) | 181.75(-0.08) | 181.32(-0.16) | 181.04 | -1.9 | | -3 | 116(0) | -40 | [-7] | [-14] | [-1] | -78 | -38 | DT | -0.1 | HoldShort | | (-10) | -9 | 2 | -1 | -12 | -1.2,2 | 43 | | 7 | Aug/2 | 13 | 184.32 | 183.84 | 183.6(-0.11) | 181.9(-0.1) | 181.61(-0.07) | 180.98 | -2 | | -3 | 116(3.8) | -30 | [-6] | [-9] | [-1] | -82 | -46 | DT | -0.3 | OpenShort | | (-8) | -4 | 2 | -2 | -13 | -1.3,1 | 43 | | 8 | Aug/2 | 12 | 184.32 | 183.84 | 183.81(-0.12) | 182.08(-0.16) | 181.75(-0.13) | 180.91 | -2 | | -3 | 112(5.3) | -50 | [-7] | [-15] | [-10] | -86 | -70 | DT | -0.4 | OpenShort | | (-7) | -7 | -24 | -4 | -10 | -1.5,2 | 43 | | 9 | Aug/2 | 11 | 184.32 | 183.84 | 184.03(-0.1) | 182.38(-0.16) | 181.98(-0.06) | 181.71 | -1.5 | | -3 | 107(3.6) | -25 | [-6] | [-10] | [-1] | -76 | -43 | DT | -0.1 | OpenShort | | (-6) | -3 | -8 | 6 | 8 | -1.3,7 | 43 | | 10 | Aug/2 | 10 | 184.32 | 183.84 | 184.22(-0.08) | 182.67(-0.14) | 182.09(-0.04) | 181.98 | -1.4 | | -3 | 103(4.3) | -25 | [-5] | [-8] | [-3] | -76 | -49 | DT | -0.1 | OpenShort | | (-6) | -2 | -14 | 6 | 4 | -1.3,7 | 43 | | | | |
| 11 | Aug/2 | 9 | 184.32 | 183.84 | 184.36(-0.07) | 182.94(-0.15) | 182.17(-0.01) | 182.46 | -1.1 | | -3 | 99(3) | 0 | [-4] | [-7] | [11] | -73 | -29 | RG | 0.2 | Wait? | | (-4) | -1 | 24 | 8 | 15 | -1.1,5 | 43 | | 12 | Jul/30 | 15 | 184.57 | 184.22 | 184.5(-0.12) | 183.22(-0.22) | 182.2(-0.12) | 181.67 | -2.1 | | -2 | 96(-15.4) | -45 | [-7] | [-16] | [-5] | -93 | -58 | DT | -0.3 | HoldShort? | | (-6) | -7 | -13 | 3 | -14 | -1.7,0 | 41 | | 13 | Jul/30 | 14 | 184.57 | 184.22 | 184.71(-0.09) | 183.63(-0.19) | 182.42(-0.2) | 182.08 | -1.8 | | -2 | 111(8.8) | -30 | [-5] | [-19] | [-2] | -93 | -98 | DT | -0.2 | OpenShort | | (-6) | -11 | -5 | 5 | -17 | -1.7,0 | 41 | | 14 | Jul/30 | 13 | 184.57 | 184.22 | 184.87(-0.09) | 183.98(-0.26) | 182.78(-0.26) | 182.25 | -1.7 | | -2 | 103(9.4) | -35 | [-5] | [-24] | [-2] | -98 | -113 | DT | -0.4 | OpenShort | | (-5) | -15 | -4 | 5 | -11 | -1.9,0 | 41 | | 15 | Jul/30 | 12 | 184.57 | 184.22 | 185.04(-0.08) | 184.46(-0.27) | 183.26(-0.24) | 182.39 | -1.6 | | -2 | 93(11.3) | -40 | [-5] | [-23] | [-5] | -103 | -120 | DT | -0.7 | HoldShort | | (-5) | -14 | -6 | -6 | -20 | -2.1,0 | 41 | | | | |
| 16 | Jul/30 | 11 | 184.57 | 184.22 | 185.18(-0.04) | 184.96(-0.18) | 183.7(-0.29) | 182.59 | -1.4 | | -2 | 82(10) | -30 | [-2] | [-23] | [-9] | -108 | -174 | DT | -1 | HoldShort | | (-4) | -16 | -6 | -18 | -20 | -2.3,0 | 41 | | 17 | Jul/30 | 10 | 184.57 | 184.22 | 185.18(-0) | 185.29(-0.13) | 184.24(-0.32) | 182.78 | -1.3 | | -2 | 72(1.8) | -35 | [0] | [-23] | [-21] | -112 | -211 | DR | -1.5 | HoldShort | | (-2) | -18 | -33 | -26 | -20 | -2.5,1 | 41 | | 18 | Jul/30 | 9 | 184.57 | 184.22 | 185.27(0.06) | 185.53(-0.09) | 184.84(-0.18) | 183.88 | -0.5 | | -2 | 70(-19.4) | -5 | [3] | [-13] | [-16] | -84 | -187 | DR | -1 | HoldShort? | | (2) | -10 | -23 | -27 | -20 | -1.4,1 | 41 | | 19 | Jul/29 | 15 | 184.73 | 184.56 | 185.15(0.09) | 185.69(-0.04) | 185.18(-0.26) | 184.66 | -0.1 | | 1 | 89(-31) | 20 | [5] | [-14] | [-6] | -54 | -189 | DR | -0.4 | OpenShort? | | (5) | -15 | 2 | -28 | -20 | -0.4,6 | 39 | | 20 | Jul/29 | 14 | 184.73 | 184.56 | 184.99(0.03) | 185.76(-0.02) | 185.67(-0.29) | 184.59 | -0.1 | | 1 | 120(-2.2) | -15 | [2] | [-16] | [-15] | -35 | -125 | DR | -0.7 | OpenShort | | (5) | -16 | -21 | -26 | -20 | -0.3,23 | 39 | | | | |
| 21 | Jul/29 | 13 | 184.73 | 184.56 | 184.94(0.03) | 185.79(0.01) | 186.21(-0.07) | 185.3 | 0.5 | | 1 | 123(-0.8) | -20 | [2] | [-3] | [-11] | -2 | -29 | DR | -0.6 | OpenShort | | (3) | -4 | -14 | -30 | -19 | 0.2,43 | 39 | | 22 | Jul/29 | 12 | 184.73 | 184.56 | 184.88(0.06) | 185.77(-0.01) | 186.34(0.06) | 185.76 | 0.8 | | 1 | 123(-0.4) | -5 | [3] | [4] | [-2] | 29 | 3 | CR | -0.4 | HoldShort | | (3) | 3 | 5 | -22 | 4 | 0.6,64 | 39 | | 23 | Jul/29 | 11 | 184.73 | 184.56 | 184.78(0.07) | 185.8(0.02) | 186.23(0.02) | 185.6 | 0.7 | | 1 | 124(-2.6) | -30 | [4] | [3] | [-17] | 44 | -25 | CR | -0.4 | HoldShort | | (3) | 1 | -44 | -10 | -10 | 0.5,81 | 39 | | 24 | Jul/29 | 10 | 184.73 | 184.56 | 184.65(0.11) | 185.77(0.08) | 186.2(0.19) | 187.08 | 1.9 | | 1 | 126(6) | 30 | [6] | [15] | [2] | 88 | 67 | UT | 0.6 | OpenLong | | (7) | 11 | -7 | 11 | 20 | 1.6,98 | 39 | | 25 | Jul/29 | 9 | 184.73 | 184.56 | 184.45(0.1) | 185.62(0.12) | 185.85(0.26) | 187.32 | 2.1 | | 1 | 120(11.7) | 50 | [6] | [20] | [19] | 94 | 124 | UT | 1 | OpenLong? | | (6) | 15 | 41 | 12 | 20 | 2,94 | 39 | | | | |
| 26 | Jul/28 | 15 | 184.52 | 184.56 | 184.26(0.04) | 185.4(0.1) | 185.37(0.09) | 185.93 | 0.8 | | 3 | 109(33.5) | 20 | [2] | [9] | [8] | 73 | 74 | UT | 0.4 | OpenLong? | | (4) | 5 | 22 | 6 | 1 | 1.3,90 | 55 | | 27 | Jul/28 | 14 | 184.52 | 184.56 | 184.18(0.01) | 185.22(0.12) | 185.21(-0.08) | 185.21 | 0.4 | | 3 | 75(0.6) | -15 | [1] | [0] | [-4] | 56 | 29 | DR | 0 | OpenShort | | (1) | -5 | -7 | 3 | -20 | 0.8,86 | 55 | | 28 | Jul/28 | 13 | 184.52 | 184.56 | 184.17(-0.01) | 185(0.21) | 185.36(0.01) | 185.46 | 0.6 | | 3 | 75(-1) | -10 | [-1] | [7] | [-1] | 58 | 85 | RG | 0.1 | Wait | | (1) | 1 | 3 | 1 | -20 | 1,83 | 55 | | 29 | Jul/28 | 12 | 184.52 | 184.56 | 184.18(-0.03) | 184.61(0.21) | 185.34(-0.02) | 185.36 | 0.5 | | 3 | 76(-4.9) | -15 | [-2] | [5] | [2] | 54 | 85 | UR | 0 | SmallShort | | (-1) | -1 | 14 | -6 | -17 | 0.9,81 | 55 | | 30 | Jul/28 | 11 | 184.52 | 184.56 | 184.24(-0.05) | 184.22(0.07) | 185.38(-0.03) | 184.89 | 0.2 | | 3 | 81(-4.9) | -15 | [-3] | [1] | [-1] | 48 | 83 | RG | -0.4 | Wait | | (-3) | -2 | -7 | -1 | 13 | 0.5,85 | 55 | | | | |
| 31 | Jul/28 | 10 | 184.52 | 184.56 | 184.33(-0.04) | 184.09(0.06) | 185.44(0.11) | 185.12 | 0.4 | | 3 | 85(-5) | -15 | [-2] | [8] | [-6] | 55 | 109 | RG | -0.2 | Wait | | (-2) | 6 | -27 | 5 | 20 | 0.5,92 | 55 | | 32 | Jul/28 | 9 | 184.52 | 184.56 | 184.41(-0.02) | 183.98(0.12) | 185.24(0.33) | 186.01 | 0.9 | | 3 | 90(-3.2) | 25 | [-1] | [23] | [14] | 72 | 193 | UR | 0.5 | SmallShort? | | (-1) | 19 | 20 | 19 | 20 | 1,97 | 55 | | 33 | Jul/27 | 15 | 184.11 | 184.28 | 184.45(-0.04) | 183.76(0.12) | 184.63(0.41) | 185.33 | 0.5 | | 3 | 94(21.1) | 10 | [-2] | [27] | [5] | 52 | 195 | UR | 0.4 | SmallShort? | | (-2) | 23 | -7 | 26 | 20 | 0.6,87 | 47 | | 34 | Jul/27 | 14 | 184.11 | 184.28 | 184.52(0.01) | 183.53(0.13) | 183.88(0.45) | 185.57 | 0.6 | | 3 | 73(0.3) | 50 | [1] | [30] | [14] | 40 | 163 | UT | 1 | OpenLong | | (-2) | 25 | 12 | 33 | 20 | 0.6,75 | 47 | | 35 | Jul/27 | 13 | 184.11 | 184.28 | 184.5(0.04) | 183.29(0.09) | 183.05(0.17) | 185.17 | 0.5 | | 3 | 72(0) | 50 | [2] | [14] | [20] | 16 | 44 | UT | 1.3 | OpenLong | | (-1) | 10 | 31 | 33 | 20 | 0.4,56 | 47 | | | | |
| 36 | Jul/27 | 12 | 184.11 | 184.28 | 184.43(0.03) | 183.12(-0.01) | 182.75(0.01) | 184.14 | 0 | | 3 | 72(-1.1) | 50 | [2] | [2] | [18] | -27 | -49 | UT | 0.8 | OpenLong | | (1) | 1 | 35 | 18 | 20 | -0.2,28 | 47 | | 37 | Jul/27 | 11 | 184.11 | 184.28 | 184.38(0.02) | 183.14(-0.11) | 182.73(-0.08) | 182.98 | -0.5 | | 3 | 73(-1.5) | 50 | [1] | [-6] | [15] | -59 | -120 | RG | 0.2 | Wait | | (-1) | -5 | 44 | -6 | 14 | -0.8,11 | 47 | | 38 | Jul/27 | 10 | 184.11 | 184.28 | 184.34(-0.02) | 183.33(-0.23) | 182.88(-0.17) | 181.55 | -1.1 | | 3 | 75(2.1) | 15 | [-1] | [-15] | [-3] | -84 | -174 | RG | -0.8 | SmallLong | | (-1) | -10 | 4 | -17 | -20 | -1.6,6 | 47 | | 39 | Jul/27 | 9 | 184.11 | 184.28 | 184.34(-0) | 183.75(-0.28) | 183.18(-0.19) | 181.42 | -1.2 | | 3 | 73(0.2) | -10 | [0] | [-17] | [-27] | -81 | -209 | DR | -1.1 | HoldShort? | | (-1) | -11 | -67 | -14 | -20 | -1.8,14 | 47 | | 40 | Jul/26 | 15 | 183.67 | 184.01 | 184.38(0.06) | 184.27(-0.16) | 183.53(0.02) | 183.65 | -0 | | 1 | 73(7.6) | 30 | [3] | [-3] | [-3] | -40 | -96 | DR | 0.1 | OpenShort? | | (3) | 1 | -12 | 2 | 12 | -0.4,20 | 46 | | | | |
| 41 | Jul/26 | 14 | 183.67 | 184.01 | 184.26(0.02) | 184.56(-0.14) | 183.49(-0.04) | 184.04 | 0.1 | | 1 | 65(-0.5) | 10 | [1] | [-6] | [3] | -33 | -41 | RG | 0.3 | Wait | | (4) | -2 | 9 | -2 | 9 | -0.1,20 | 46 | | 42 | Jul/26 | 13 | 183.67 | 184.01 | 184.26(0) | 184.83(-0.17) | 183.55(-0.13) | 183.75 | 0 | | 1 | 65(-0.1) | 20 | [0] | [-12] | [5] | -39 | -63 | RG | 0.1 | Wait | | (1) | -7 | 21 | -8 | -5 | -0.3,19 | 46 | | 43 | Jul/26 | 12 | 183.67 | 184.01 | 184.21(-0.04) | 185.14(-0.19) | 183.78(-0.29) | 183.06 | -0.2 | | 1 | 66(0.7) | -30 | [-2] | [-22] | [-8] | -46 | -94 | DT | -0.4 | OpenShort | | (-1) | -16 | -3 | -21 | -20 | -0.6,19 | 46 | | 44 | Jul/26 | 11 | 183.67 | 184.01 | 184.29(-0.05) | 185.5(-0.11) | 184.32(-0.37) | 183.16 | -0.2 | | 1 | 65(0.6) | -35 | [-3] | [-25] | [-12] | -28 | -103 | DT | -0.7 | OpenShort | | (-2) | -21 | -9 | -22 | -20 | -0.6,37 | 46 | | 45 | Jul/26 | 10 | 183.67 | 184.01 | 184.38(-0.02) | 185.71(-0.01) | 185.01(-0.33) | 183.45 | -0.1 | | 1 | 64(0.4) | -40 | [-1] | [-19] | [-20] | -14 | -113 | DT | -0.9 | OpenShort | | (-2) | -19 | -27 | -25 | -20 | -0.5,49 | 46 | | | | |
| 46 | Jul/26 | 9 | 183.67 | 184.01 | 184.41(0.04) | 185.74(0.07) | 185.63(-0.25) | 184.35 | 0.2 | | 1 | 64(-1) | -15 | [2] | [-12] | [-14] | 16 | -103 | DR | -0.7 | OpenShort? | | (1) | -14 | -17 | -21 | -20 | -0,66 | 46 | | 47 | Jul/23 | 15 | 183.51 | 184.21 | 184.34(0.05) | 185.61(0.14) | 186.1(-0.21) | 184.9 | 0.5 | | 3 | 65(2.1) | -10 | [3] | [-7] | [-16] | 38 | -75 | DR | -0.7 | OpenShort? | | (3) | -12 | -25 | -16 | -20 | 0.3,80 | 50 | | 48 | Jul/23 | 14 | 183.51 | 184.21 | 184.25(0.06) | 185.35(0.19) | 186.49(-0.1) | 185.76 | 0.8 | | 3 | 63(1.1) | 10 | [3] | [0] | [-7] | 60 | -7 | DR | -0.4 | OpenShort | | (4) | -6 | -25 | 20 | -20 | 0.8,90 | 50 | | 49 | Jul/23 | 13 | 183.51 | 184.21 | 184.15(0.08) | 185(0.28) | 186.68(0.14) | 186.61 | 1.1 | | 3 | 62(3.2) | 40 | [5] | [17] | [6] | 80 | 85 | UT | -0 | OpenLong | | (4) | 8 | 3 | 27 | 4 | 1.4,95 | 50 | | 50 | Jul/23 | 12 | 183.51 | 184.21 | 184.01(0.05) | 184.48(0.28) | 186.41(0.3) | 186.52 | 1.1 | | 3 | 58(3.4) | 35 | [3] | [25] | [4] | 85 | 165 | UT | 0.1 | OpenLong | | (4) | 17 | -6 | 28 | 16 | 1.5,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|