|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $189.9200 One month high (close): $210.5100
UTHR Daily Change: 2.07% Daily StdDev 2.61% UTHR EMA_5_Trend: -0.04% 10Minute StdDev: $2.0215
Latest Price : $193.85(2.07%) | Thu. May 13, 2021($2) Wed. May 12, 2021($2.7) Tue. May 11, 2021($1.4) Mon. May 10, 2021($1.8) Fri. May 7, 2021($1.8) Thu. May 6, 2021($3.6) Wed. May 5, 2021($2.3) Tue. May 4, 2021($3.1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.4
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 201.71 | 197.66 | 192.94(-0.02) | 191.52(-0.11) | 190.68(0.04) | 191.42 | -1.8 | | -7 | 35(0.3) | -20 | [-1] | [-2] | [7] | -51 | -48 | DP | 0.4 | OpenShort | | (-1) | 2 | 16 | 2 | 18 | -0.8,19 | 32 | Sample size 22 Avg positive next hour return: 0.96%(59%) Avg negative next hour return: -1.03%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 191.52(hourly_sma_10 0.05%) 192.94(hourly_sma_20 0.79%) 197.66(daily_ema_10 3.26%) 201.71(daily_ema_20 5.38%)
|
| | | 2 | May/11 | 12 | 201.71 | 197.66 | 192.97(-0.06) | 191.73(-0.08) | 190.6(-0.11) | 190.62 | -1.9 | | -7 | 35(1.3) | -35 | [-2] | [-8] | [4] | -59 | -85 | DP | 0 | OpenShort | | (-2) | -4 | 10 | 15 | -20 | -1.2,21 | 32 | | 3 | May/11 | 11 | 201.71 | 197.66 | 193.08(-0.07) | 191.89(-0.31) | 190.81(-0.27) | 190.13 | -2 | | -7 | 34(2.2) | -50 | [-3] | [-19] | [-10] | -73 | -147 | DT | -0.4 | OpenShort | | (-3) | -10 | -32 | 3 | 0 | -1.5,15 | 32 | | 4 | May/11 | 10 | 201.71 | 197.66 | 193.08(-0) | 192.48(-0.22) | 191.32(-0.13) | 191.76 | -1.7 | | -7 | 31(0.1) | -5 | [-0] | [-11] | [17] | -58 | -115 | RG | 0.2 | Wait | | (-1) | -5 | 45 | 2 | 18 | -0.8,12 | 32 | | 5 | May/11 | 9 | 201.71 | 197.66 | 193.23(-0.07) | 192.91(-0.32) | 191.58(-0.41) | 189.47 | -2.1 | | -7 | 31(3.4) | -50 | [-3] | [-24] | [-18] | -103 | -222 | DT | -1.2 | HoldShort? | | (-3) | -16 | -30 | -22 | -20 | -2.1,0 | 32 | | | | |
| 6 | May/10 | 15 | 202.04 | 198.71 | 193.36(-0.07) | 193.54(-0.24) | 192.37(-0.25) | 191.01 | -2 | | -8 | 28(0.7) | -50 | [-3] | [-18] | [-11] | -82 | -112 | DT | -0.9 | HoldShort? | | (-1) | -10 | -13 | -18 | -20 | -1.5,6 | 31 | | 7 | May/10 | 14 | 202.04 | 198.71 | 193.5(-0.21) | 194(-0.2) | 192.86(-0.06) | 191.68 | -1.9 | | -8 | 27(-8.7) | -50 | [-8] | [-11] | [-11] | -65 | 110 | DT | -0.8 | OpenShort | | (-2) | -2 | -19 | -10 | -20 | -1.2,15 | 31 | | 8 | May/10 | 13 | 202.04 | 198.71 | 193.91(-0.21) | 194.4(-0.09) | 192.97(-0.35) | 192.68 | -1.7 | | -8 | 36(-9.4) | -50 | [-8] | [-20] | [-6] | -38 | 65 | DT | -0.1 | OpenShort | | (-7) | -14 | -7 | -3 | -20 | -0.6,27 | 31 | | 9 | May/10 | 12 | 202.04 | 198.71 | 194.33(-0.17) | 194.57(0.04) | 193.65(-0.3) | 193.05 | -1.6 | | -8 | 45(-4.4) | -50 | [-7] | [-15] | [-7] | -29 | 26 | DT | -0.2 | OpenShort | | (-8) | -12 | -7 | 4 | -20 | -0.5,34 | 31 | | 10 | May/10 | 11 | 202.04 | 198.71 | 194.66(-0.14) | 194.5(0.08) | 194.24(-0.24) | 193.42 | -1.6 | | -8 | 50(-2.4) | -50 | [-5] | [-12] | [-8] | -36 | 23 | DT | -0.3 | OpenShort | | (-6) | -9 | -1 | -18 | -20 | -0.5,27 | 31 | | | | |
| 11 | May/10 | 10 | 202.04 | 198.71 | 194.93(-0.13) | 194.35(0.07) | 194.71(-0.22) | 193.47 | -1.6 | | -8 | 52(-1.5) | -50 | [-5] | [-11] | [3] | -30 | 7 | DP | -0.4 | OpenShort | | (-5) | -9 | 24 | -11 | -20 | -0.5,33 | 31 | | 12 | May/10 | 9 | 202.04 | 198.71 | 195.19(-0.1) | 194.21(-0.03) | 195.13(-0.36) | 192.22 | -1.8 | | -8 | 54(1.3) | -50 | [-4] | [-18] | [-32] | -40 | -139 | DT | -1 | OpenShort? | | (-6) | -14 | -74 | -12 | -20 | -1,35 | 31 | | 13 | May/7 | 15 | 202.55 | 200.53 | 195.39(0.09) | 194.28(0.16) | 195.83(0.18) | 196.09 | -1.4 | | -5 | 52(-9.1) | 5 | [4] | [9] | [5] | 18 | -8 | RG | 0.1 | Wait? | | (-0) | 7 | 2 | 10 | 20 | 0.2,63 | 43 | | 14 | May/7 | 14 | 202.55 | 200.53 | 195.22(0.03) | 193.96(0.21) | 195.49(0.37) | 195.98 | -1.4 | | -5 | 61(0.1) | -5 | [1] | [17] | [5] | 3 | 107 | RG | 0.2 | Wait | | (3) | 15 | 4 | 8 | 20 | 0.3,45 | 43 | | 15 | May/7 | 13 | 202.55 | 200.53 | 195.15(-0.01) | 193.55(0.19) | 194.77(0.4) | 195.78 | -1.4 | | -5 | 61(-0.1) | -5 | [-0] | [18] | [7] | -3 | 145 | UR | 0.3 | SmallShort | | (1) | 16 | 4 | 14 | 20 | 0.2,42 | 43 | | | | |
| 16 | May/7 | 12 | 202.55 | 200.53 | 195.17(-0.02) | 193.19(0.1) | 194(0.37) | 195.59 | -1.5 | | -5 | 61(-0.3) | -5 | [-1] | [15] | [8] | -11 | 140 | UR | 0.5 | SmallShort | | (-1) | 15 | -2 | 20 | 20 | 0.1,37 | 43 | | 17 | May/7 | 11 | 202.55 | 200.53 | 195.22(0.01) | 193.01(-0.21) | 193.29(0.29) | 195.69 | -1.4 | | -5 | 62(0) | 20 | [0] | [6] | [23] | -20 | 87 | UT | 0.8 | OpenLong | | (-1) | 11 | 25 | 18 | 20 | 0.2,25 | 43 | | 18 | May/7 | 10 | 202.55 | 200.53 | 195.2(-0.04) | 193.42(-0.34) | 192.72(0.15) | 194.39 | -1.7 | | -5 | 62(0.1) | 15 | [-2] | [-3] | [23] | -46 | 43 | RG | 0.6 | Wait | | (-1) | 6 | 39 | 9 | 20 | -0.3,12 | 43 | | 19 | May/7 | 9 | 202.55 | 200.53 | 195.27(-0.15) | 194.09(-0.38) | 192.43(0.05) | 192.38 | -2.1 | | -5 | 62(0.4) | -30 | [-6] | [-9] | [5] | -72 | 21 | DP | -0 | OpenShort? | | (-3) | 2 | 9 | 0 | 20 | -1,3 | 43 | | 20 | May/6 | 15 | 202.97 | 201.71 | 195.56(-0.18) | 194.82(-0.35) | 192.33(-0.03) | 191.93 | -2.4 | | -5 | 61(-2.4) | -50 | [-7] | [-13] | [-4] | -75 | -9 | DT | -0.1 | HoldShort? | | (-6) | -1 | -3 | 0 | -20 | -1.2,5 | 38 | | | | |
| 21 | May/6 | 14 | 202.97 | 201.71 | 195.91(-0.25) | 195.51(-0.33) | 192.38(-0.18) | 192.09 | -2.4 | | -5 | 64(-3.5) | -50 | [-10] | [-19] | [-8] | -74 | 23 | DT | -0.1 | OpenShort | | (-7) | -7 | -15 | 5 | -20 | -1.3,9 | 38 | | 22 | May/6 | 13 | 202.97 | 201.71 | 196.41(-0.24) | 196.16(-0.18) | 192.72(-0.72) | 192.84 | -2.2 | | -5 | 67(-3.1) | -50 | [-9] | [-37] | [-7] | -72 | -116 | DT | 0 | OpenShort | | (-9) | -28 | -2 | -2 | -20 | -1.2,8 | 38 | | 23 | May/6 | 12 | 202.97 | 201.71 | 196.89(-0.24) | 196.51(0.02) | 194.11(-0.83) | 192.94 | -2.2 | | -5 | 70(-1.9) | -50 | [-9] | [-37] | [-6] | -76 | -165 | DT | -0.4 | HoldShort | | (-9) | -33 | 21 | -16 | -20 | -1.2,4 | 38 | | 24 | May/6 | 11 | 202.97 | 201.71 | 197.36(-0.26) | 196.47(-0.15) | 195.74(-0.8) | 191.86 | -2.4 | | -5 | 72(2.3) | -50 | [-10] | [-40] | [-20] | -88 | -216 | DT | -1.2 | OpenShort | | (-11) | -31 | -6 | -43 | -20 | -1.7,5 | 38 | | 25 | May/6 | 10 | 202.97 | 201.71 | 197.87(-0.24) | 196.76(-0.2) | 197.31(-0.67) | 192.18 | -2.4 | | -5 | 70(3.8) | -50 | [-9] | [-35] | [-26] | -65 | -215 | DT | -1.6 | OpenShort | | (-10) | -26 | -31 | -36 | -20 | -1.8,30 | 38 | | | | |
| 26 | May/6 | 9 | 202.97 | 201.71 | 198.35(-0.22) | 197.15(-0.14) | 198.64(-0.48) | 193.78 | -2 | | -5 | 66(1.5) | -50 | [-9] | [-26] | [-48] | -29 | -126 | DT | -1.6 | OpenShort? | | (-8) | -19 | -113 | -17 | -20 | -1.5,59 | 38 | | 27 | May/5 | 15 | 203.48 | 203.47 | 198.79(-0.09) | 197.43(0.22) | 199.6(0.35) | 199.82 | -0.8 | | -0 | 65(-2.8) | -25 | [-4] | [16] | [-3] | 42 | 234 | RG | 0.1 | Wait? | | (-3) | 14 | -23 | 13 | 20 | 0.4,82 | 48 | | 28 | May/5 | 14 | 203.48 | 203.47 | 198.97(-0.04) | 196.99(0.27) | 198.9(0.86) | 201.06 | -0.5 | | -0 | 67(-1.5) | 30 | [-2] | [38] | [19] | 43 | 380 | UR | 0.7 | SmallShort | | (-3) | 34 | 25 | 22 | 20 | 0.7,75 | 48 | | 29 | May/5 | 13 | 203.48 | 203.47 | 199.04(-0.05) | 196.45(0.08) | 197.21(0.51) | 199.74 | -0.8 | | -0 | 69(-1) | 35 | [-2] | [20] | [18] | 21 | 230 | UR | 0.8 | SmallShort | | (-3) | 20 | 17 | 28 | 20 | 0.2,66 | 48 | | 30 | May/5 | 12 | 203.48 | 203.47 | 199.14(-0.08) | 196.29(-0.01) | 196.2(0.28) | 198.82 | -1 | | -0 | 70(-1.3) | 15 | [-3] | [9] | [15] | 2 | 140 | UR | 0.8 | SmallShort | | (-3) | 11 | 4 | 35 | 20 | -0.1,54 | 48 | | | | |
| 31 | May/5 | 11 | 203.48 | 203.47 | 199.3(-0.07) | 196.31(-0.18) | 195.66(0.21) | 198.58 | -1.1 | | -0 | 71(-0.7) | 35 | [-3] | [3] | [28] | -22 | 91 | UR | 0.9 | SmallShort | | (-3) | 8 | 43 | 23 | 20 | -0.2,33 | 48 | | 32 | May/5 | 10 | 203.48 | 203.47 | 199.45(-0.15) | 196.66(-0.31) | 195.25(0.09) | 196.3 | -1.6 | | -0 | 72(0.4) | 35 | [-6] | [-5] | [29] | -62 | 24 | RG | 0.3 | Wait | | (-5) | 4 | 72 | 8 | 20 | -1,13 | 48 | | 33 | May/5 | 9 | 203.48 | 203.47 | 199.76(-0.27) | 197.27(-0.49) | 195.08(-0.32) | 192.6 | -2.4 | | -0 | 71(7.5) | -50 | [-11] | [-26] | [-19] | -102 | -160 | DT | -0.8 | HoldShort? | | (-10) | -13 | -41 | -4 | -20 | -2.2,3 | 48 | | 34 | May/4 | 15 | 203.18 | 204.57 | 200.31(-0.22) | 198.25(-0.37) | 195.7(-0.35) | 194.72 | -1.7 | | 0 | 64(9.3) | -50 | [-9] | [-25] | [-11] | -91 | -141 | DT | -0.3 | OpenShort? | | (-9) | -14 | -26 | 7 | -20 | -1.9,7 | 39 | | 35 | May/4 | 14 | 203.18 | 204.57 | 200.76(-0.19) | 198.99(-0.29) | 196.38(-0.29) | 196.08 | -1.4 | | 0 | 55(3) | -35 | [-8] | [-21] | [-4] | -86 | -104 | DT | -0.1 | OpenShort | | (-8) | -12 | -9 | 14 | -20 | -1.7,7 | 39 | | | | |
| 36 | May/4 | 13 | 203.18 | 204.57 | 201.14(-0.17) | 199.56(-0.29) | 196.96(-0.56) | 196.57 | -1.3 | | 0 | 52(3.7) | -25 | [-7] | [-32] | [5] | -90 | -198 | DP | -0.2 | OpenShort | | (-7) | -22 | 21 | 8 | -20 | -1.8,5 | 39 | | 37 | May/4 | 12 | 203.18 | 204.57 | 201.48(-0.17) | 200.14(-0.4) | 198.07(-0.69) | 195.45 | -1.5 | | 0 | 48(8.6) | -50 | [-7] | [-39] | [-8] | -113 | -303 | DT | -1.1 | HoldShort | | (-8) | -28 | -4 | 0 | -20 | -2.5,0 | 39 | | 38 | May/4 | 11 | 203.18 | 204.57 | 201.83(-0.17) | 200.94(-0.34) | 199.45(-0.67) | 195.68 | -1.5 | | 0 | 39(11.8) | -50 | [-7] | [-37] | [-29] | -128 | -297 | DT | -1.9 | HoldShort | | (-6) | -27 | -46 | -30 | -20 | -3.1,0 | 39 | | 39 | May/4 | 10 | 203.18 | 204.57 | 202.17(-0.13) | 201.63(-0.18) | 200.8(-0.4) | 198.11 | -1 | | 0 | 28(6.8) | -50 | [-5] | [-23] | [-17] | -115 | -168 | DT | -2 | HoldShort | | (-5) | -16 | -16 | -28 | -20 | -2.9,8 | 39 | | 40 | May/4 | 9 | 203.18 | 204.57 | 202.43(-0.1) | 201.98(-0.15) | 201.6(-0.28) | 198.98 | -0.8 | | 0 | 21(7.3) | -45 | [-4] | [-17] | [-30] | -113 | -138 | DT | -2.5 | HoldShort? | | (-4) | -11 | -58 | -26 | -20 | -3.3,20 | 39 | | | | |
| 41 | May/3 | 15 | 203.23 | 206.05 | 202.63(-0.03) | 202.28(0.02) | 202.16(-0.03) | 202.12 | -0.2 | | 5 | 13(0.5) | 15 | [-1] | [-1] | [-2] | -37 | -6 | RG | -0.1 | Wait? | | (-1) | -1 | -4 | 3 | -8 | -0.8,33 | 58 | | 42 | May/3 | 14 | 203.23 | 206.05 | 202.68(-0.09) | 202.23(-0.01) | 202.22(-0.1) | 202.35 | -0.2 | | 5 | 13(-6.2) | 0 | [-4] | [-5] | [0] | -30 | 52 | RG | 0.2 | Wait | | (-1) | -4 | -2 | 1 | 4 | -0.5,33 | 58 | | 43 | May/3 | 13 | 203.23 | 206.05 | 202.87(-0.09) | 202.25(-0.05) | 202.43(-0.01) | 202.44 | -0.2 | | 5 | 19(-3.8) | 5 | [-4] | [-2] | [2] | -36 | 76 | RG | 0 | Wait | | (-3) | -0 | 6 | -5 | 16 | -0.4,24 | 58 | | 44 | May/3 | 12 | 203.23 | 206.05 | 203.04(-0.09) | 202.36(-0.08) | 202.46(0.04) | 202.11 | -0.2 | | 5 | 23(-1.9) | 20 | [-4] | [-1] | [1] | -46 | 60 | RG | -0.3 | Wait | | (-4) | 2 | 6 | -10 | 8 | -0.8,24 | 58 | | 45 | May/3 | 11 | 203.23 | 206.05 | 203.22(-0.11) | 202.53(-0.09) | 202.37(-0.02) | 201.8 | -0.3 | | 5 | 25(-2.1) | 5 | [-5] | [-4] | [-3] | -34 | 45 | RG | -0.4 | Wait | | (-4) | -1 | -11 | 5 | -4 | -1.1,44 | 58 | | | | |
| 46 | May/3 | 10 | 203.23 | 206.05 | 203.44(-0.1) | 202.72(-0.05) | 202.4(0.08) | 202.39 | -0.2 | | 5 | 27(-2.2) | 10 | [-4] | [1] | [-3] | -22 | 81 | RG | -0 | Wait | | (-4) | 3 | -19 | 20 | -2 | -0.8,48 | 58 | | 47 | May/3 | 9 | 203.23 | 206.05 | 203.63(-0.04) | 202.82(0.05) | 202.24(0.08) | 203.41 | 0 | | 5 | 29(-0.7) | 35 | [-2] | [4] | [10] | -17 | 54 | UR | 0.8 | SmallShort? | | (-3) | 3 | 15 | 21 | 11 | -0.1,36 | 58 | | 48 | Apr/30 | 15 | 202.83 | 206.29 | 203.72(-0.04) | 202.82(-0) | 202.07(-0.1) | 202.57 | -0 | | 6 | 30(1.1) | 35 | [-2] | [-4] | [3] | -49 | -44 | RG | 0.3 | Wait? | | (-2) | -4 | 17 | -16 | -3 | -0.7,19 | 61 | | 49 | Apr/30 | 14 | 202.83 | 206.29 | 203.8(-0.07) | 202.72(-0.08) | 202.26(-0.21) | 201.67 | -0.2 | | 6 | 29(1.4) | 0 | [-3] | [-11] | [-8] | -81 | -79 | RG | -0.4 | Wait | | (-2) | -9 | -6 | -27 | -19 | -1.4,4 | 61 | | 50 | Apr/30 | 13 | 202.83 | 206.29 | 203.94(-0.09) | 202.88(-0.05) | 202.68(-0.17) | 201.98 | -0.2 | | 6 | 27(0.3) | 10 | [-4] | [-9] | [-4] | -80 | -47 | RG | -0.5 | Wait | | (-2) | -7 | 7 | -27 | -20 | -1.4,5 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|