|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $102.7500 One month high (close): $110.9700
UTHR Daily Change: 1.17% Daily StdDev 1.83% UTHR EMA_5_Trend: -0.29% 10Minute StdDev: $0.7954
Latest Price : $103.95(1.17%) | Fri. Sep 11, 2020($0.9) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($0.8) Fri. Sep 4, 2020($1) Thu. Sep 3, 2020($1.2) Wed. Sep 2, 2020($1.1) Tue. Sep 1, 2020($0.9)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 12 | 106.78 | 105.45 | 104.13(-0.07) | (-0) | 103.24(-0.09) | 103.49 | -1.4 | | -7 | 35(0) | -30 | [-4] | [-7] | [9] | -62 | -12 | DP | 0.3 | OpenShort | | (-5) | -5 | 28 | 2 | -1 | -0.8,8 | 43 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.13(hourly_sma_20 0.62%) 105.45(daily_ema_10 1.89%) 106.78(daily_ema_20 3.18%)
|
| | | 2 | Sep/9 | 11 | 106.78 | 105.45 | 104.2(-0.08) | 103.57(-0.28) | 103.34(-0.23) | 102.97 | -1.6 | | -7 | 35(1.9) | -50 | [-4] | [-22] | [2] | -83 | -96 | DP | -0.5 | OpenShort | | (-5) | -13 | 4 | -3 | 16 | -1.5,5 | 43 | | 3 | Sep/9 | 10 | 106.78 | 105.45 | 104.29(-0.12) | 103.86(-0.25) | 103.58(-0.18) | 102.89 | -1.7 | | -7 | 33(1.5) | -50 | [-7] | [-19] | [-16] | -91 | -53 | DT | -0.9 | OpenShort | | (-5) | -10 | -38 | -14 | -15 | -1.8,4 | 43 | | 4 | Sep/9 | 9 | 106.78 | 105.45 | 104.41(-0.14) | 104.12(-0.11) | 103.76(0.02) | 103.61 | -1.4 | | -7 | 31(-4.1) | -50 | [-8] | [-5] | [5] | -67 | 67 | DP | -0.2 | OpenShort? | | (-5) | 1 | 18 | -5 | -6 | -1.1,11 | 43 | | 5 | Sep/8 | 15 | 107.05 | 105.58 | 104.55(-0.23) | 104.23(-0.12) | 103.74(-0.14) | 103.26 | -1.7 | | -10 | 35(-12) | -50 | [-13] | [-16] | [-16] | -74 | 77 | DT | -0.6 | OpenShort? | | (-9) | -8 | -36 | -3 | -20 | -1.6,16 | 32 | | | | |
| 6 | Sep/8 | 14 | 107.05 | 105.58 | 104.79(-0.24) | 104.36(-0.01) | 103.89(0.08) | 103.96 | -1.3 | | -10 | 47(-12.8) | -50 | [-13] | [-1] | [-4] | -49 | 181 | DT | 0.1 | OpenShort | | (-11) | 4 | -11 | 10 | -20 | -0.8,21 | 32 | | 7 | Sep/8 | 13 | 107.05 | 105.58 | 105.04(-0.15) | 104.38(0.05) | 103.81(-0.32) | 104.18 | -1.3 | | -10 | 60(-3.1) | -50 | [-8] | [-20] | [5] | -51 | -10 | DP | 0.3 | OpenShort | | (-13) | -18 | 20 | 2 | -20 | -0.6,14 | 32 | | 8 | Sep/8 | 12 | 107.05 | 105.58 | 105.19(-0.15) | 104.33(-0.12) | 104.14(-0.32) | 103.8 | -1.4 | | -10 | 63(-0.4) | -50 | [-8] | [-25] | [4] | -65 | -60 | DP | -0.2 | OpenShort | | (-10) | -18 | 16 | -1 | -12 | -1,10 | 32 | | 9 | Sep/8 | 11 | 107.05 | 105.58 | 105.35(-0.15) | 104.46(-0.11) | 104.47(-0.24) | 103.49 | -1.6 | | -10 | 64(1.6) | -50 | [-8] | [-20] | [-16] | -78 | -90 | DT | -0.7 | OpenShort | | (-9) | -13 | -27 | -21 | -20 | -1.3,5 | 32 | | 10 | Sep/8 | 10 | 107.05 | 105.58 | 105.51(-0.11) | 104.57(-0.12) | 104.73(-0.1) | 104.01 | -1.3 | | -10 | 62(1.4) | -50 | [-6] | [-12] | [6] | -57 | -55 | DP | -0.5 | OpenShort | | (-7) | -6 | 24 | -8 | -11 | -1.1,21 | 32 | | | | |
| 11 | Sep/8 | 9 | 107.05 | 105.58 | 105.63(-0.13) | 104.69(-0.13) | 104.83(-0.11) | 103.54 | -1.5 | | -10 | 61(3.5) | -50 | [-7] | [-13] | [-44] | -63 | -97 | DT | -0.9 | OpenShort? | | (-8) | -6 | -118 | -2 | -20 | -1.5,25 | 32 | | 12 | Sep/4 | 15 | 107.46 | 105.92 | 105.63(0) | 104.83(0.11) | 104.95(0.41) | 105.85 | -0.7 | | -9 | 57(2.9) | -5 | [0] | [24] | [13] | -14 | 113 | UR | 0.7 | SmallShort? | | (-1) | 22 | 20 | 18 | 20 | 0.1,34 | 36 | | 13 | Sep/4 | 14 | 107.46 | 105.92 | 105.63(-0) | 104.83(0) | 104.52(0.08) | 105.47 | -0.8 | | -9 | 54(0) | -10 | [-0] | [3] | [19] | -32 | -10 | UR | 0.7 | SmallShort | | (-1) | 4 | 36 | 16 | 20 | -0.2,23 | 36 | | 14 | Sep/4 | 13 | 107.46 | 105.92 | 105.76(-0.03) | 104.71(-0.15) | 104.44(0.02) | 104.77 | -1.1 | | -9 | 54(0.6) | -30 | [-2] | [-5] | [9] | -56 | -55 | DP | 0.3 | OpenShort | | (-2) | 1 | 13 | 11 | 20 | -0.8,14 | 36 | | 15 | Sep/4 | 12 | 107.46 | 105.92 | 105.79(-0.02) | 104.87(-0.34) | 104.42(-0.13) | 104.53 | -1.2 | | -9 | 54(0.9) | -20 | [-1] | [-18] | [11] | -68 | -133 | DP | 0.1 | OpenShort | | (-2) | -7 | 22 | -2 | 20 | -1,7 | 36 | | | | |
| 16 | Sep/4 | 11 | 107.46 | 105.92 | 105.82(-0.03) | 105.23(-0.44) | 104.56(-0.14) | 104.11 | -1.4 | | -9 | 53(1.6) | -30 | [-2] | [-22] | [8] | -80 | -166 | DP | -0.4 | OpenShort | | (-3) | -8 | 20 | -2 | 18 | -1.4,5 | 36 | | 17 | Sep/4 | 10 | 107.46 | 105.92 | 105.85(-0.08) | 105.7(-0.34) | 104.71(-0.19) | 103.74 | -1.5 | | -9 | 51(3.9) | -50 | [-4] | [-22] | [-29] | -90 | -167 | DT | -0.8 | OpenShort | | (-3) | -10 | -68 | -8 | -20 | -1.7,3 | 36 | | 18 | Sep/4 | 9 | 107.46 | 105.92 | 105.94(-0.07) | 106.06(-0.17) | 104.91(-0.06) | 105.05 | -1 | | -9 | 47(0.3) | -50 | [-4] | [-10] | [5] | -63 | -25 | DP | 0.1 | OpenShort? | | (-1) | -3 | 20 | 4 | -20 | -0.8,7 | 36 | | 19 | Sep/3 | 15 | 107.82 | 106.11 | 106.02(-0.09) | 106.25(-0.19) | 104.97(-0.33) | 104.66 | -1.3 | | -10 | 47(3.4) | -50 | [-5] | [-26] | [-15] | -75 | -123 | DT | -0.3 | OpenShort? | | (-5) | -18 | -28 | -2 | -20 | -1.2,5 | 38 | | 20 | Sep/3 | 14 | 107.82 | 106.11 | 106.12(-0.08) | 106.45(-0.11) | 105.32(-0.55) | 105.21 | -1 | | -10 | 43(0.2) | -50 | [-4] | [-36] | [-1] | -65 | -149 | DT | -0.1 | OpenShort | | (-4) | -30 | 17 | -11 | -20 | -0.8,5 | 38 | | | | |
| 21 | Sep/3 | 13 | 107.82 | 106.11 | 106.21(-0.1) | 106.57(-0.13) | 105.9(-0.74) | 104.87 | -1.2 | | -10 | 43(1.2) | -50 | [-5] | [-47] | [-10] | -74 | -217 | DT | -0.9 | OpenShort | | (-5) | -40 | 7 | -32 | -20 | -1.2,6 | 38 | | 22 | Sep/3 | 12 | 107.82 | 106.11 | 106.32(-0.12) | 106.7(-0.1) | 106.69(-0.48) | 104.74 | -1.2 | | -10 | 42(1.7) | -50 | [-7] | [-32] | [-28] | -69 | -150 | DT | -1.8 | OpenShort | | (-6) | -26 | -33 | -51 | -20 | -1.5,19 | 38 | | 23 | Sep/3 | 11 | 107.82 | 106.11 | 106.45(-0.08) | 106.8(-0.02) | 107.21(-0.29) | 105.37 | -1 | | -10 | 40(0.9) | -50 | [-4] | [-19] | [-33] | -32 | -93 | DT | -1.8 | OpenShort | | (-5) | -16 | -54 | -47 | -20 | -1.1,46 | 38 | | 24 | Sep/3 | 10 | 107.82 | 106.11 | 106.54(-0.02) | 106.82(0.11) | 107.52(-0.05) | 106.42 | -0.6 | | -10 | 39(-0.2) | -50 | [-1] | [-2] | [-35] | 22 | -3 | DT | -1.1 | OpenShort | | (-2) | -3 | -85 | -16 | -20 | -0.1,74 | 38 | | 25 | Sep/3 | 9 | 107.82 | 106.11 | 106.56(0.09) | 106.7(0.28) | 107.58(0.33) | 108.11 | 0.1 | | -10 | 40(2.5) | -40 | [5] | [25] | [-7] | 84 | 143 | CR | 0.5 | OpenShort? | | (3) | 18 | -36 | 11 | 20 | 1.6,94 | 38 | | | | |
| 26 | Sep/2 | 15 | 108.2 | 106.34 | 106.46(0.16) | 106.4(0.38) | 107.23(0.48) | 108.83 | 0.2 | | -7 | 37(6.7) | 30 | [9] | [39] | [36] | 108 | 180 | UT | 1.7 | HoldLong? | | (7) | 26 | 77 | 25 | 20 | 2.5,95 | 47 | | 27 | Sep/2 | 14 | 108.2 | 106.34 | 106.29(0.08) | 106(0.18) | 106.71(0.29) | 107.31 | -0.3 | | -7 | 30(0.8) | 20 | [5] | [23] | [14] | 70 | 91 | UT | 0.8 | OpenLong | | (5) | 16 | 20 | 19 | 20 | 1.3,87 | 47 | | 28 | Sep/2 | 13 | 108.2 | 106.34 | 106.21(0.07) | 105.81(0.02) | 106.4(0.26) | 106.93 | -0.5 | | -7 | 30(0.2) | 5 | [4] | [17] | [12] | 50 | 64 | RG | 0.7 | Wait | | (4) | 15 | 11 | 17 | 20 | 0.9,77 | 47 | | 29 | Sep/2 | 12 | 108.2 | 106.34 | 106.14(0.06) | 105.81(-0) | 106.12(0.27) | 106.71 | -0.6 | | -7 | 29(-0.1) | 10 | [3] | [17] | [14] | 34 | 57 | RG | 0.8 | SmallShort | | (3) | 15 | 17 | 21 | 20 | 0.7,66 | 47 | | 30 | Sep/2 | 11 | 108.2 | 106.34 | 106.07(0.05) | 105.79(-0.06) | 105.83(0.24) | 106.38 | -0.7 | | -7 | 30(-0.8) | 10 | [3] | [13] | [10] | 13 | 41 | RG | 0.7 | Wait | | (3) | 13 | 7 | 19 | 20 | 0.4,53 | 47 | | | | |
| 31 | Sep/2 | 10 | 108.2 | 106.34 | 106.01(0.03) | 105.85(-0.08) | 105.58(0.28) | 106.25 | -0.8 | | -7 | 30(-0.2) | 5 | [2] | [14] | [15] | -1 | 61 | RG | 0.9 | SmallShort | | (3) | 16 | 26 | 20 | 20 | 0.3,42 | 47 | | 32 | Sep/2 | 9 | 108.2 | 106.34 | 106.01(-0) | 105.93(-0.15) | 105.28(0.05) | 105.74 | -0.9 | | -7 | 31(0.1) | -20 | [-0] | [-1] | [8] | -29 | -7 | DP | 0.6 | OpenShort? | | (1) | 3 | 11 | 14 | 20 | -0.3,29 | 47 | | 33 | Sep/1 | 15 | 108.37 | 106.09 | 105.98(-0.01) | 106.09(-0.16) | 105.23(-0.22) | 105.53 | -1 | | -14 | 30(2.7) | -50 | [-1] | [-19] | [5] | -44 | -86 | DP | 0.4 | OpenShort? | | (-1) | -12 | 14 | 7 | -10 | -0.6,21 | 31 | | 34 | Sep/1 | 14 | 108.37 | 106.09 | 105.99(-0.02) | 106.26(-0.15) | 105.46(-0.27) | 105.27 | -1.1 | | -14 | 28(0.6) | -50 | [-1] | [-22] | [-2] | -62 | -120 | DT | -0.2 | OpenShort | | (-1) | -15 | 8 | -14 | -20 | -0.9,11 | 31 | | 35 | Sep/1 | 13 | 108.37 | 106.09 | 106.02(-0.04) | 106.42(-0.1) | 105.75(-0.35) | 105.11 | -1.1 | | -14 | 27(1) | -50 | [-2] | [-26] | [-6] | -71 | -140 | DT | -0.8 | OpenShort | | (-2) | -20 | 17 | -39 | -20 | -1.2,9 | 31 | | | | |
| 36 | Sep/1 | 12 | 108.37 | 106.09 | 106.06(-0.03) | 106.52(-0.06) | 106.12(-0.44) | 104.77 | -1.3 | | -14 | 26(1.7) | -50 | [-2] | [-30] | [-26] | -65 | -205 | DT | -1.8 | OpenShort | | (-4) | -25 | -35 | -40 | -20 | -1.7,28 | 31 | | 37 | Sep/1 | 11 | 108.37 | 106.09 | 106.09(0.01) | 106.59(-0.01) | 106.59(-0.35) | 105.46 | -1 | | -14 | 24(-0.6) | -50 | [1] | [-23] | [-32] | -21 | -163 | DR | -1.6 | OpenShort | | (0) | -20 | -62 | -32 | -20 | -0.9,52 | 31 | | 38 | Sep/1 | 10 | 108.37 | 106.09 | 106.08(0.06) | 106.6(0.11) | 106.96(-0.09) | 106.68 | -0.6 | | -14 | 25(0.1) | -50 | [3] | [-4] | [-5] | 45 | -26 | DR | -0.4 | OpenShort | | (4) | -5 | -3 | -15 | -20 | 0.8,75 | 31 | | 39 | Sep/1 | 9 | 108.37 | 106.09 | 106.02(0.08) | 106.48(0.12) | 107.05(-0.04) | 106.73 | -0.6 | | -14 | 25(-0.4) | -50 | [5] | [-0] | [-8] | 56 | -24 | DR | -0.5 | OpenShort? | | (4) | -2 | -12 | -18 | -8 | 1,81 | 31 | | 40 | Aug/31 | 15 | 108.79 | 106.59 | 105.93(0.1) | 106.36(0.17) | 107.09(0.15) | 106.97 | -0.6 | | -12 | 25(2.7) | -30 | [6] | [13] | [-4] | 76 | 34 | CR | -0.2 | OpenShort? | | (5) | 9 | -7 | -12 | 7 | 1.4,91 | 42 | | | | |
| 41 | Aug/31 | 14 | 108.79 | 106.59 | 105.83(0.11) | 106.17(0.14) | 106.92(0.31) | 107.1 | -0.5 | | -12 | 23(0.9) | -15 | [6] | [21] | [-2] | 91 | 87 | CR | 0.3 | OpenShort | | (6) | 18 | -11 | -4 | 20 | 1.8,96 | 42 | | 42 | Aug/31 | 13 | 108.79 | 106.59 | 105.71(0.13) | 106.02(0.14) | 106.59(0.33) | 107.33 | -0.5 | | -12 | 22(2) | 15 | [7] | [22] | [10] | 110 | 100 | UT | 1.1 | HoldLong | | (7) | 19 | 10 | 15 | 20 | 2.4,100 | 42 | | 43 | Aug/31 | 12 | 108.79 | 106.59 | 105.57(0.13) | 105.87(0.14) | 106.24(0.31) | 107.14 | -0.5 | | -12 | 20(2) | 15 | [7] | [21] | [13] | 113 | 97 | UT | 1.4 | HoldLong | | (7) | 18 | 10 | 31 | 20 | 2.5,100 | 42 | | 44 | Aug/31 | 11 | 108.79 | 106.59 | 105.44(0.12) | 105.72(0.1) | 105.91(0.28) | 106.94 | -0.6 | | -12 | 18(2.4) | 20 | [7] | [18] | [22] | 102 | 87 | UT | 1.8 | HoldLong | | (7) | 16 | 42 | 22 | 20 | 2.7,84 | 42 | | 45 | Aug/31 | 10 | 108.79 | 106.59 | 105.31(0.06) | 105.61(0.02) | 105.62(0.19) | 106.12 | -0.8 | | -12 | 15(0.7) | -10 | [3] | [10] | [16] | 66 | 67 | RG | 1 | SmallShort | | (5) | 11 | 35 | 13 | 20 | 1.7,73 | 42 | | | | |
| 46 | Aug/31 | 9 | 108.79 | 106.59 | 105.25(0.02) | 105.59(-0.01) | 105.42(-0.03) | 105.43 | -1.1 | | -12 | 15(0.1) | -50 | [1] | [-4] | [-4] | 19 | -8 | DR | 0 | OpenShort? | | (2) | -2 | -8 | -3 | -10 | 0.4,59 | 42 | | 47 | Aug/28 | 15 | 109.23 | 106.92 | 105.23(0.04) | 105.6(0.04) | 105.45(-0.05) | 105.59 | -1.2 | | -12 | 15(-0.4) | -40 | [2] | [-3] | [2] | 37 | -25 | RG | 0.3 | Wait? | | (2) | -3 | 5 | 4 | -7 | 0.8,67 | 32 | | 48 | Aug/28 | 14 | 109.23 | 106.92 | 105.18(0.03) | 105.6(0) | 105.51(-0.02) | 105.5 | -1.2 | | -12 | 15(0) | -40 | [2] | [-2] | [2] | 27 | -7 | RG | -0 | Wait | | (2) | -1 | 3 | 9 | -6 | 0.7,59 | 32 | | 49 | Aug/28 | 13 | 109.23 | 106.92 | 105.15(0.03) | 105.56(0.04) | 105.53(-0.07) | 105.45 | -1.2 | | -12 | 15(-0.1) | -35 | [2] | [-4] | [6] | 27 | -20 | RG | -0.2 | Wait | | (2) | -4 | 15 | 9 | -11 | 0.6,62 | 32 | | 50 | Aug/28 | 12 | 109.23 | 106.92 | 105.12(0.03) | 105.51(0.03) | 105.6(-0.15) | 105.16 | -1.3 | | -12 | 15(-0.3) | -50 | [2] | [-9] | [-8] | 25 | -70 | DR | -0.9 | OpenShort | | (2) | -8 | -21 | 8 | -20 | 0.1,72 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|