USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $68.0500 One month high (close): $76.1800

USO Daily Change: 1.77% Daily StdDev 1.96% USO EMA_5_Trend: -0.01% 10Minute StdDev: $0.9126

Latest Price : $72.52(1.77%)

Fri. Dec 1, 2023($1.1) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.9) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($1) Wed. Nov 22, 2023($1.1) Tue. Nov 21, 2023($1)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.3

Sample size 25 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	10	72.01	71.14	70.92(-0.04)	71.17(0.14)	71.41(-0.21)	71.05	-0.5	-6	34(-1.3)	-50	[-2]	[-8]	[-27]	33	8	DT	-0.6	OpenShort	(-1)	-11	-68	-7	-20	0.2,78	57
Daily Trend: % Up Forces: 71.14(daily_ema_10 0.13%) 71.17(hourly_sma_10 0.17%) Down Forces: 70.92(hourly_sma_20 -0.18%) Support Levels: Resistance Levels: 72.01(daily_ema_20 1.35%)

2	Nov/29	9	72.01	71.14	70.95(0.01)	71.07(0.25)	71.56(0.11)	71.9	-0.1	-6	35(1)	5	[1]	[12]	[20]	70	146	RG	0.5	Wait?	(1)	6	50	1	20	1.4,85	57
3	Nov/28	15	72.11	71.12	70.95(0)	70.89(0.17)	71.48(0.1)	71.28	-0.4	-8	34(1.7)	-40	[0]	[8]	[-3]	43	73	CR	-0.3	HoldShort?	(-2)	5	-4	-8	0	0.5,80	49
4	Nov/28	14	72.11	71.12	70.94(0.06)	70.77(0.16)	71.41(0.24)	71.33	-0.4	-8	32(0)	-30	[3]	[16]	[-2]	53	50	CR	-0.1	HoldShort	(0)	12	-13	4	20	0.6,88	49
5	Nov/28	13	72.11	71.12	70.9(0.13)	70.66(0.14)	71.24(0.44)	71.49	-0.3	-8	32(-1.8)	10	[7]	[26]	[2]	67	61	RG	0.4	Wait	(4)	23	-18	25	20	0.9,94	49

6	Nov/28	12	72.11	71.12	70.81(0.18)	70.56(0.21)	70.93(0.5)	71.72	-0.2	-8	34(-2.6)	45	[9]	[32]	[15]	68	81	UT	1.1	OpenLong	(9)	26	11	36	20	1.3,85	49
7	Nov/28	11	72.11	71.12	70.68(0.16)	70.41(0.09)	70.58(0.43)	71.58	-0.3	-8	37(-1.1)	40	[8]	[25]	[30]	42	83	UT	1.3	OpenLong	(10)	22	51	32	20	1.2,62	49
8	Nov/28	10	72.11	71.12	70.57(-0.11)	70.35(-0.1)	70.28(0.23)	70.95	-0.6	-8	38(-5.5)	-40	[-6]	[6]	[22]	-8	200	UR	0.9	SmallShort	(6)	12	39	13	20	0.5,30	49
9	Nov/28	9	72.11	71.12	70.65(-0.14)	70.42(-0.17)	70.12(0.07)	70.47	-0.8	-8	43(-4.3)	-50	[-7]	[-4]	[18]	-40	111	DP	0.4	OpenShort?	(-9)	4	45	0	20	-0.2,15	49
10	Nov/27	15	72.34	71.27	70.75(-0.17)	70.54(-0.18)	70.07(-0.17)	69.92	-1.1	-11	48(2)	-50	[-9]	[-18]	[-5]	-55	-7	DT	-0.2	OpenShort?	(-10)	-9	-6	-6	-19	-0.9,18	37

11	Nov/27	14	72.34	71.27	70.87(-0.14)	70.67(-0.23)	70.19(-0.06)	69.99	-1.1	-11	46(-0.7)	-50	[-7]	[-13]	[-6]	-48	-9	DT	-0.2	OpenShort	(-10)	-3	-12	-3	-16	-0.9,25	37
12	Nov/27	13	72.34	71.27	70.97(-0.14)	70.83(-0.23)	70.23(-0.27)	70.14	-1	-11	46(-0.1)	-50	[-7]	[-24]	[-2]	-40	-56	DT	-0.1	OpenShort	(-9)	-14	2	-5	-20	-0.8,30	37
13	Nov/27	12	72.34	71.27	71.07(-0.13)	70.99(-0.17)	70.42(-0.42)	70.11	-1	-11	46(0)	-50	[-7]	[-30]	[-7]	-37	-117	DT	-0.3	OpenShort	(-8)	-22	-6	-4	-20	-0.9,36	37
14	Nov/27	11	72.34	71.27	71.16(-0.14)	71.11(-0.04)	70.72(-0.41)	70.19	-1	-11	46(0.5)	-50	[-7]	[-26]	[-19]	-38	-107	DT	-0.5	OpenShort	(-8)	-21	-28	-15	-20	-1,37	37
15	Nov/27	10	72.34	71.27	71.26(-0.11)	71.14(0.13)	71.01(-0.17)	70.53	-0.8	-11	46(-0.7)	-50	[-6]	[-9]	[-0]	-26	-39	DT	-0.5	OpenShort	(-6)	-9	28	-16	-20	-0.7,42	37

16	Nov/27	9	72.34	71.27	71.34(-0.18)	71.05(0.14)	71.13(-0.42)	70.19	-1	-11	47(0.2)	-50	[-9]	[-23]	[-34]	-25	-92	DT	-0.9	OpenShort?	(-10)	-22	-69	-15	-20	-1.1,53	37
17	Nov/24	12	72.74	71.47	71.47(-0.13)	70.95(0.24)	71.43(-0.18)	71.04	-0.7	-10	46(3.2)	-50	[-7]	[-5]	[-20]	7	17	DT	-0.4	OpenShort	(-6)	-9	-49	-1	-20	-0.4,67	39
18	Nov/24	11	72.74	71.47	71.56(-0.08)	70.78(-0.13)	71.56(0.1)	71.65	-0.4	-10	43(-1.6)	-50	[-4]	[0]	[11]	22	104	UR	0.1	SmallShort	(-6)	5	3	2	20	0.1,69	39
19	Nov/24	10	72.74	71.47	71.62(-0.08)	70.87(-0.13)	71.49(0.31)	71.61	-0.5	-10	45(-1.2)	-30	[-4]	[11]	[19]	19	141	UR	0.1	SmallShort	(-6)	16	33	5	20	-0,69	39
20	Nov/24	9	72.74	71.47	71.68(-0.11)	70.96(-0.15)	71.27(0.42)	71.2	-0.6	-10	46(-0.5)	-50	[-6]	[16]	[-6]	9	123	RG	-0.1	Wait?	(-6)	22	-36	11	20	-0.4,69	39

21	Nov/22	15	73.04	71.43	71.76(-0.03)	71.07(-0.06)	70.97(0.7)	71.65	-0.5	-11	47(4.8)	-15	[-2]	[34]	[9]	16	163	UR	0.6	SmallShort?	(-4)	36	-4	25	20	-0.1,68	37
22	Nov/22	14	73.04	71.43	71.78(0.07)	71.11(-0.04)	70.48(0.69)	71.7	-0.5	-11	42(-0.8)	20	[4]	[35]	[22]	4	84	UT	1.1	OpenLong	(-2)	36	33	31	20	-0.1,56	37
23	Nov/22	13	73.04	71.43	71.73(0.03)	71.14(-0.11)	70(-0.36)	71.29	-0.6	-11	43(-0.6)	-10	[2]	[-21]	[27]	-23	-170	RG	1.1	SmallShort	(2)	-19	61	20	20	-0.4,37	37
24	Nov/22	12	73.04	71.43	71.71(-0.01)	71.22(-0.21)	70.25(-0.55)	70.54	-0.9	-11	43(0.4)	-35	[-1]	[-34]	[21]	-58	-275	DP	0.2	OpenShort	(-1)	-29	71	1	-20	-1,17	37
25	Nov/22	11	73.04	71.43	71.72(-0.07)	71.37(-0.36)	70.64(-0.73)	69.68	-1.2	-11	43(2.3)	-50	[-4]	[-48]	[0]	-88	-383	DT	-0.8	OpenShort	(-5)	-38	43	-41	-20	-1.7,5	37

26	Nov/22	10	73.04	71.43	71.77(-0.07)	71.63(-0.49)	71.16(-0.82)	69.16	-1.4	-11	40(3.8)	-50	[-4]	[-56]	[-23]	-83	-482	DT	-1.8	OpenShort	(-6)	-43	-17	-41	-20	-2.4,27	37
27	Nov/22	9	73.04	71.43	71.82(-0.03)	71.98(-0.5)	71.75(-0.75)	69.36	-1.3	-11	37(2)	-50	[-2]	[-52]	[-101]	-60	-481	DT	-2.4	OpenShort?	(-3)	-39	-252	-30	-20	-2.5,53	37
28	Nov/21	15	73.36	71.3	71.84(0.22)	72.34(-0.06)	72.29(0.14)	72.54	-0.3	-13	35(-3.8)	10	[11]	[9]	[4]	35	-67	RG	0.3	Wait?	(11)	7	4	1	20	0.7,67	44
29	Nov/21	14	73.36	71.3	71.68(0.29)	72.38(-0.04)	72.19(0.14)	72.49	-0.3	-13	38(-8.1)	20	[15]	[10]	[8]	40	-121	UT	0.3	OpenLong	(14)	7	18	2	18	0.8,70	44
30	Nov/21	13	73.36	71.3	71.47(0.29)	72.41(-0.04)	72.09(-0.03)	72.26	-0.4	-13	47(-6.6)	5	[15]	[1]	[4]	31	-160	RG	0.1	Wait	(17)	-2	13	-4	3	0.6,66	44

31	Nov/21	12	73.36	71.3	71.26(0.31)	72.44(-0.03)	72.11(-0.14)	72.1	-0.5	-13	53(-6.3)	-15	[16]	[-4]	[-2]	31	-191	DR	-0	OpenShort	(18)	-7	5	-7	-20	0.6,66	44
32	Nov/21	11	73.36	71.3	71.04(0.28)	72.46(0.19)	72.21(-0.25)	72.04	-0.5	-13	59(-3.5)	-25	[15]	[-4]	[-9]	33	-171	DR	-0.1	OpenShort	(18)	-13	-2	-11	-20	0.6,68	44
33	Nov/21	10	73.36	71.3	70.84(0.25)	72.32(0.17)	72.39(-0.23)	72.07	-0.5	-13	63(-1.7)	-20	[13]	[-4]	[-5]	44	-108	DR	-0.2	OpenShort	(17)	-12	6	-11	-20	0.7,76	44
34	Nov/21	9	73.36	71.3	70.66(0.21)	72.2(0.18)	72.56(-0.22)	72	-0.5	-13	65(-0.4)	-40	[11]	[-4]	[-16]	51	-50	DR	-0.3	OpenShort?	(14)	-12	-27	-13	-20	0.7,83	44
35	Nov/20	15	73.57	71.2	70.51(0.21)	72.07(0.24)	72.72(-0.08)	72.34	-0.4	-16	65(5.5)	-35	[11]	[3]	[-10]	67	51	CR	-0.2	HoldShort?	(15)	-4	-20	-9	-20	1,92	43

36	Nov/20	14	73.57	71.2	70.36(0.1)	71.9(0.33)	72.78(0.11)	72.59	-0.3	-16	60(2)	-50	[5]	[14]	[-11]	77	254	CR	-0.1	OpenShort	(14)	6	-30	-5	3	1.2,97	43
37	Nov/20	13	73.57	71.2	70.29(0.11)	71.66(0.43)	72.7(0.61)	72.97	-0.2	-16	58(3)	-0	[6]	[42]	[4]	90	420	RG	0.2	Wait	(8)	32	4	1	20	1.6,100	43
38	Nov/20	12	73.57	71.2	70.21(0.09)	71.35(0.51)	72.26(0.6)	72.92	-0.2	-16	55(2.8)	-0	[5]	[44]	[9]	93	444	RG	0.4	Wait	(6)	31	13	5	20	1.7,100	43
39	Nov/20	11	73.57	71.2	70.15(0.06)	70.99(0.65)	71.83(0.56)	72.76	-0.3	-16	52(1.9)	-10	[3]	[45]	[8]	93	443	RG	0.6	Wait	(5)	29	8	15	20	1.7,100	43
40	Nov/20	10	73.57	71.2	70.11(0.06)	70.53(0.66)	71.43(0.56)	72.66	-0.3	-16	50(2.1)	-10	[3]	[45]	[21]	88	433	RG	0.8	SmallShort	(2)	29	37	16	20	1.7,95	43

41	Nov/20	9	73.57	71.2	70.07(0.01)	70.07(0.65)	71.03(0.58)	72.2	-0.5	-16	48(0.6)	-25	[1]	[45]	[48]	77	424	RG	0.8	SmallShort?	(2)	30	118	16	20	1.5,89	43
42	Nov/17	15	73.88	71.41	70.06(-0.07)	69.62(0.39)	70.62(0.27)	70.75	-0.9	-19	47(2.7)	-50	[-4]	[20]	[3]	49	224	UR	0.1	SmallShort?	(-6)	14	-3	11	20	0.5,86	36
43	Nov/17	14	73.88	71.41	70.11(-0.14)	69.35(0.33)	70.43(0.4)	70.79	-0.9	-19	44(-3.1)	-50	[-7]	[24]	[9]	40	318	UR	0.2	SmallShort	(-5)	21	2	15	20	0.5,77	36
44	Nov/17	13	73.88	71.41	70.21(-0.14)	69.12(0.28)	70.15(0.75)	70.77	-0.9	-19	48(-2.7)	-50	[-7]	[41]	[16]	30	378	UR	0.4	SmallShort	(-8)	39	13	19	20	0.4,70	36
45	Nov/17	12	73.88	71.41	70.31(-0.16)	68.93(0.17)	69.63(0.75)	70.61	-1	-19	50(-2.8)	-40	[-8]	[38]	[26]	15	357	UR	0.6	SmallShort	(-9)	39	35	21	20	0.2,60	36

46	Nov/17	11	73.88	71.41	70.42(-0.21)	68.81(-0.16)	69.11(0.73)	70.18	-1.1	-19	53(-3.1)	-50	[-11]	[28]	[27]	-4	329	UR	0.6	SmallShort	(-12)	38	29	25	20	-0.1,49	36
47	Nov/17	10	73.88	71.41	70.57(-0.27)	68.92(-0.23)	68.61(0.5)	69.83	-1.2	-19	56(-3.1)	-40	[-14]	[13]	[28]	-27	260	UR	0.7	SmallShort	(-14)	26	38	20	20	-0.4,33	36
48	Nov/17	9	73.88	71.41	70.76(-0.31)	69.08(-0.33)	68.27(0.25)	69.37	-1.4	-19	59(-2.4)	-40	[-16]	[-3]	[40]	-49	139	DP	0.6	OpenShort?	(-18)	13	102	-16	20	-0.7,19	36
49	Nov/16	15	74.36	71.8	70.98(-0.38)	69.31(-0.55)	68.1(-0.21)	68.16	-1.8	-24	62(5.1)	-50	[-20]	[-37]	[-0]	-79	-101	DT	0	OpenShort?	(-24)	-11	12	-26	0	-1.4,6	23
50	Nov/16	14	74.36	71.8	71.25(-0.35)	69.69(-0.54)	68.24(-0.39)	68.02	-1.8	-24	57(3.3)	-50	[-19]	[-47]	[-0]	-88	-213	DT	-0.1	OpenShort	(-24)	-21	29	-29	-20	-1.6,2	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI