|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $73.9900 One month high (close): $82.9000
USO Daily Change: -2.12% Daily StdDev 1.44% USO EMA_5_Trend: -1.91% 10Minute StdDev: $2.3717
Latest Price : $73.99(-2.12%) | Mon. Oct 9, 2023($1.4) Fri. Oct 6, 2023($1.1) Thu. Oct 5, 2023($2.4) Wed. Oct 4, 2023($1.9) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.7)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -2.9
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 79.87 | 79.49 | 77.51(-0.36) | 75.49(-0.47) | 74.68(-0.39) | 74.1 | -2.9 | | -9 | 109(5.3) | -50 | [-25] | [-55] | [-6] | -87 | -200 | DT | -0.3 | OpenShort | | (-27) | -27 | -12 | 4 | -20 | -1.6,3 | 27 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.49(hourly_sma_10 1.88%) 77.51(hourly_sma_20 4.6%) 79.49(daily_ema_10 7.27%) 79.87(daily_ema_20 7.79%)
|
| | | 2 | Oct/5 | 11 | 79.87 | 79.49 | 77.79(-0.36) | 75.85(-0.72) | 74.97(-0.4) | 74.22 | -2.8 | | -9 | 103(5.4) | -50 | [-25] | [-65] | [-25] | -90 | -221 | DT | -0.4 | OpenShort | | (-27) | -28 | -76 | 1 | 5 | -1.7,3 | 27 | | 3 | Oct/5 | 10 | 79.87 | 79.49 | 78.07(-0.31) | 76.4(-0.62) | 75.27(-0.34) | 74.97 | -2.4 | | -9 | 98(5.2) | -50 | [-22] | [-56] | [17] | -87 | -194 | DP | -0.2 | OpenShort | | (-27) | -24 | 47 | 5 | 3 | -1.6,3 | 27 | | 4 | Oct/5 | 9 | 79.87 | 79.49 | 78.31(-0.34) | 76.88(-0.7) | 75.53(-0.59) | 74.51 | -2.7 | | -9 | 93(9.3) | -50 | [-24] | [-77] | [-41] | -99 | -313 | DT | -0.5 | OpenShort? | | (-26) | -41 | -108 | 3 | -20 | -2,1 | 27 | | 5 | Oct/4 | 15 | 80.11 | 80.19 | 78.58(-0.33) | 77.42(-0.59) | 75.98(-0.43) | 75.58 | -2.9 | | -4 | 83(-17.7) | -50 | [-23] | [-60] | [0] | -94 | -177 | DT | -0.2 | HoldShort? | | (-22) | -30 | 8 | 5 | -20 | -1.8,1 | 31 | | | | |
| 6 | Oct/4 | 14 | 80.11 | 80.19 | 78.84(-0.34) | 77.88(-0.57) | 76.31(-0.57) | 75.5 | -2.9 | | -4 | 101(9.8) | -50 | [-24] | [-70] | [-18] | -103 | -237 | DT | -0.5 | HoldShort | | (-27) | -40 | -32 | 4 | -20 | -2.1,0 | 31 | | 7 | Oct/4 | 13 | 80.11 | 80.19 | 79.11(-0.3) | 78.33(-0.46) | 76.75(-1.02) | 75.82 | -2.7 | | -4 | 91(10.2) | -50 | [-21] | [-97] | [-24] | -108 | -378 | DT | -0.6 | HoldShort | | (-25) | -72 | -42 | -0 | -20 | -2.3,0 | 31 | | 8 | Oct/4 | 12 | 80.11 | 80.19 | 79.35(-0.3) | 78.69(-0.46) | 77.54(-0.91) | 76.24 | -2.4 | | -4 | 81(11.4) | -50 | [-21] | [-90] | [-27] | -110 | -323 | DT | -1 | HoldShort | | (-22) | -64 | -52 | -1 | -20 | -2.4,0 | 31 | | 9 | Oct/4 | 11 | 80.11 | 80.19 | 79.59(-0.28) | 79.05(-0.33) | 78.25(-0.79) | 76.77 | -2.1 | | -4 | 70(9.8) | -50 | [-20] | [-76] | [-30] | -115 | -274 | DT | -1.3 | HoldShort | | (-21) | -56 | -44 | -28 | -20 | -2.6,0 | 31 | | 10 | Oct/4 | 10 | 80.11 | 80.19 | 79.81(-0.24) | 79.31(-0.28) | 78.87(-0.74) | 77.22 | -1.8 | | -4 | 60(10.5) | -50 | [-17] | [-70] | [-26] | -107 | -268 | DT | -1.7 | HoldShort | | (-20) | -52 | -35 | -24 | -20 | -2.7,11 | 31 | | | | |
| 11 | Oct/4 | 9 | 80.11 | 80.19 | 80(-0.2) | 79.53(-0.25) | 79.46(-0.56) | 77.58 | -1.6 | | -4 | 49(12.5) | -50 | [-14] | [-56] | [-85] | -108 | -243 | DT | -2.4 | HoldShort? | | (-18) | -39 | -216 | -25 | -20 | -3.1,20 | 31 | | 12 | Oct/3 | 15 | 80.29 | 80.71 | 80.16(-0.1) | 79.73(-0.01) | 79.91(0.08) | 79.86 | -0.3 | | 3 | 37(-11.2) | 0 | [-7] | [3] | [4] | -32 | 71 | UR | -0.1 | SmallShort? | | (-5) | 6 | 11 | -2 | 13 | -0.5,31 | 53 | | 13 | Oct/3 | 14 | 80.29 | 80.71 | 80.24(-0.12) | 79.73(0) | 79.91(0) | 79.75 | -0.4 | | 3 | 48(-3.8) | -30 | [-10] | [-3] | [-3] | -36 | 68 | DT | -0.2 | OpenShort | | (-8) | 0 | -11 | 4 | 0 | -0.8,34 | 53 | | 14 | Oct/3 | 13 | 80.29 | 80.71 | 80.34(-0.1) | 79.74(-0.01) | 79.85(0.11) | 79.86 | -0.3 | | 3 | 52(-2.2) | -20 | [-8] | [6] | [-7] | -32 | 76 | RG | 0 | Wait | | (-8) | 9 | -31 | 14 | 14 | -0.7,36 | 53 | | 15 | Oct/3 | 12 | 80.29 | 80.71 | 80.42(-0.07) | 79.75(-0.05) | 79.76(0.21) | 80.19 | -0.1 | | 3 | 54(-2.8) | 25 | [-6] | [13] | [15] | -27 | 99 | UR | 0.6 | SmallShort | | (-7) | 17 | 26 | 15 | 20 | -0.3,31 | 53 | | | | |
| 16 | Oct/3 | 11 | 80.29 | 80.71 | 80.48(-0.14) | 79.79(-0.13) | 79.59(0.05) | 79.92 | -0.3 | | 3 | 57(-4.8) | 0 | [-11] | [-5] | [17] | -49 | 92 | RG | 0.4 | Wait | | (-8) | 4 | 36 | 14 | 20 | -0.7,19 | 53 | | 17 | Oct/3 | 10 | 80.29 | 80.71 | 80.59(-0.17) | 79.89(-0.14) | 79.55(-0.09) | 79.55 | -0.6 | | 3 | 62(-4.3) | -40 | [-14] | [-17] | [-5] | -74 | 27 | DT | 0 | OpenShort | | (-13) | -7 | -19 | 6 | -1 | -1.3,9 | 53 | | 18 | Oct/3 | 9 | 80.29 | 80.71 | 80.73(-0.16) | 80(-0.16) | 79.62(-0.01) | 79.75 | -0.4 | | 3 | 66(-2) | 0 | [-13] | [-11] | [14] | -71 | 48 | RG | 0.1 | Wait? | | (-13) | -1 | 36 | 6 | 6 | -1.1,7 | 53 | | 19 | Oct/2 | 15 | 80.2 | 80.87 | 80.86(-0.17) | 80.13(-0.22) | 79.63(-0.14) | 79.37 | -0.6 | | 5 | 68(3.2) | -30 | [-14] | [-25] | [-3] | -90 | -36 | DT | -0.3 | OpenShort? | | (-14) | -11 | -4 | -2 | -16 | -1.6,0 | 51 | | 20 | Oct/2 | 14 | 80.2 | 80.87 | 81(-0.22) | 80.31(-0.2) | 79.74(-0.34) | 79.41 | -0.6 | | 5 | 65(-1.5) | -50 | [-18] | [-41] | [-10] | -91 | -56 | DT | -0.4 | HoldShort | | (-14) | -27 | -23 | 2 | -20 | -1.8,4 | 51 | | | | |
| 21 | Oct/2 | 13 | 80.2 | 80.87 | 81.18(-0.21) | 80.47(-0.16) | 80.01(-0.29) | 79.66 | -0.4 | | 5 | 66(-1.3) | -50 | [-17] | [-35] | [-13] | -89 | -43 | DT | -0.4 | HoldShort | | (-16) | -23 | -30 | 2 | -20 | -1.7,4 | 51 | | 22 | Oct/2 | 12 | 80.2 | 80.87 | 81.35(-0.18) | 80.6(-0.17) | 80.24(-0.16) | 79.98 | -0.2 | | 5 | 68(-0.7) | -15 | [-15] | [-25] | [7] | -83 | -21 | DP | -0.3 | OpenShort | | (-15) | -13 | 25 | -0 | -13 | -1.5,5 | 51 | | 23 | Oct/2 | 11 | 80.2 | 80.87 | 81.5(-0.21) | 80.74(-0.25) | 80.37(-0.33) | 79.72 | -0.4 | | 5 | 68(3.1) | -50 | [-17] | [-42] | [-12] | -98 | -84 | DT | -0.7 | OpenShort | | (-16) | -27 | -21 | -6 | -20 | -1.9,0 | 51 | | 24 | Oct/2 | 10 | 80.2 | 80.87 | 81.67(-0.2) | 80.94(-0.21) | 80.64(-0.36) | 79.94 | -0.2 | | 5 | 65(4.7) | -50 | [-16] | [-43] | [-28] | -95 | -93 | DT | -0.8 | OpenShort | | (-16) | -29 | -72 | -3 | -20 | -1.9,3 | 51 | | 25 | Oct/2 | 9 | 80.2 | 80.87 | 81.83(-0.09) | 81.11(-0.06) | 80.93(-0.01) | 80.71 | 0.4 | | 5 | 60(1.3) | -5 | [-7] | [-6] | [-5] | -82 | -46 | RG | -0.3 | Wait? | | (-10) | -1 | -12 | -1 | -10 | -1.4,3 | 51 | | | | |
| 26 | Sep/29 | 15 | 80.1 | 81.08 | 81.9(-0.09) | 81.16(-0.16) | 80.94(-0.01) | 80.84 | 0.5 | | 12 | 59(8.3) | 40 | [-7] | [-8] | [5] | -80 | -36 | RG | -0.1 | Wait? | | (-8) | -1 | 14 | -4 | 5 | -1.3,3 | 66 | | 27 | Sep/29 | 14 | 80.1 | 81.08 | 81.97(-0.01) | 81.29(-0.22) | 80.95(-0.22) | 80.69 | 0.4 | | 12 | 51(1.1) | 30 | [-1] | [-27] | [-9] | -85 | -210 | RG | -0.3 | Wait | | (-8) | -18 | -24 | -2 | -7 | -1.6,5 | 66 | | 28 | Sep/29 | 13 | 80.1 | 81.08 | 81.98(0.01) | 81.47(-0.16) | 81.13(-0.14) | 80.95 | 0.6 | | 12 | 50(-0.9) | 50 | [1] | [-17] | [-10] | -79 | -179 | DR | -0.2 | HoldShort | | (1) | -12 | -25 | -3 | -10 | -1.4,6 | 66 | | 29 | Sep/29 | 12 | 80.1 | 81.08 | 81.97(0.01) | 81.6(-0.12) | 81.24(-0.06) | 81.22 | 0.7 | | 12 | 51(-1.2) | 50 | [1] | [-9] | [5] | -69 | -118 | RG | -0 | Wait | | (2) | -5 | 20 | -8 | -6 | -1,6 | 66 | | 30 | Sep/29 | 11 | 80.1 | 81.08 | 81.96(0.01) | 81.7(-0.24) | 81.29(-0.12) | 81.01 | 0.6 | | 12 | 52(-0.1) | 50 | [1] | [-19] | [0] | -78 | -164 | RG | -0.4 | Wait | | (0) | -10 | 8 | -13 | -4 | -1.2,2 | 66 | | | | |
| 31 | Sep/29 | 10 | 80.1 | 81.08 | 81.96(0) | 81.9(-0.26) | 81.39(-0.29) | 80.92 | 0.5 | | 12 | 52(-0.8) | 25 | [0] | [-34] | [-22] | -71 | -209 | DR | -0.6 | OpenShort | | (0) | -24 | -52 | -16 | -20 | -1.3,12 | 66 | | 32 | Sep/29 | 9 | 80.1 | 81.08 | 81.95(0.07) | 82.11(-0.17) | 81.63(-0.22) | 81.48 | 0.9 | | 12 | 53(-4.5) | 50 | [6] | [-23] | [-7] | -44 | -197 | DR | -0.2 | OpenShort? | | (4) | -18 | -9 | -13 | -18 | -0.6,21 | 66 | | 33 | Sep/28 | 15 | 79.83 | 81.13 | 81.89(0.09) | 82.25(-0.18) | 81.81(-0.17) | 81.58 | 0.9 | | 16 | 57(6.3) | 50 | [7] | [-18] | [-0] | -38 | -184 | RG | -0.3 | Wait? | | (5) | -14 | 14 | -21 | -18 | -0.4,22 | 70 | | 34 | Sep/28 | 14 | 79.83 | 81.13 | 81.82(0.06) | 82.4(-0.18) | 81.95(-0.19) | 81.43 | 0.9 | | 16 | 51(-2.7) | 50 | [5] | [-20] | [-9] | -22 | -169 | DR | -0.5 | OpenShort | | (7) | -16 | -7 | -20 | -20 | -0.4,38 | 70 | | 35 | Sep/28 | 13 | 79.83 | 81.13 | 81.77(0.07) | 82.55(-0.11) | 82.11(-0.36) | 81.5 | 0.9 | | 16 | 54(-2.8) | 30 | [6] | [-32] | [-27] | -5 | -206 | DR | -0.6 | OpenShort | | (5) | -30 | -57 | -17 | -20 | -0.3,53 | 70 | | | | |
| 36 | Sep/28 | 12 | 79.83 | 81.13 | 81.71(0.12) | 82.64(-0.01) | 82.41(-0.22) | 82.12 | 1.2 | | 16 | 56(-2.2) | 50 | [10] | [-15] | [-14] | 26 | -143 | DR | -0.3 | OpenShort | | (9) | -18 | -27 | -10 | -20 | 0.4,66 | 70 | | 37 | Sep/28 | 11 | 79.83 | 81.13 | 81.61(0.12) | 82.65(0.18) | 82.59(-0.13) | 82.42 | 1.4 | | 16 | 59(-0.7) | 50 | [10] | [1] | [-3] | 38 | -68 | CR | -0.2 | HoldShort | | (10) | -11 | 14 | -16 | -20 | 0.7,70 | 70 | | 38 | Sep/28 | 10 | 79.83 | 81.13 | 81.51(0.14) | 82.5(0.18) | 82.7(-0.19) | 82.27 | 1.3 | | 16 | 59(-1.7) | 50 | [12] | [-4] | [-5] | 45 | -117 | DR | -0.4 | OpenShort | | (9) | -16 | 5 | -15 | -20 | 0.7,77 | 70 | | 39 | Sep/28 | 9 | 79.83 | 81.13 | 81.4(0.14) | 82.35(0.16) | 82.86(-0.16) | 82.22 | 1.3 | | 16 | 61(-0.8) | 45 | [12] | [-2] | [-29] | 56 | -98 | DR | -0.6 | OpenShort? | | (11) | -13 | -71 | -13 | -20 | 0.7,88 | 70 | | 40 | Sep/27 | 15 | 79.46 | 81.08 | 81.29(0.16) | 82.22(0.27) | 82.99(0.17) | 83 | 1.6 | | 22 | 62(13) | 50 | [13] | [33] | [-2] | 85 | 81 | CR | 0 | OpenShort? | | (14) | 14 | -4 | -8 | 11 | 1.5,97 | 81 | | | | |
| 41 | Sep/27 | 14 | 79.46 | 81.08 | 81.16(0.15) | 82(0.27) | 82.85(0.17) | 83.04 | 1.6 | | 22 | 49(3.5) | 50 | [13] | [33] | [4] | 91 | 111 | UT | 0.2 | OpenLong | | (13) | 14 | 8 | -9 | 20 | 1.7,98 | 81 | | 42 | Sep/27 | 13 | 79.46 | 81.08 | 81.04(0.15) | 81.78(0.32) | 82.71(0.5) | 82.95 | 1.6 | | 22 | 45(4.1) | 50 | [13] | [62] | [-3] | 96 | 212 | CR | 0.2 | OpenShort | | (11) | 42 | -14 | -7 | 20 | 1.9,98 | 81 | | 43 | Sep/27 | 12 | 79.46 | 81.08 | 80.92(0.15) | 81.52(0.34) | 82.3(0.56) | 83.1 | 1.6 | | 22 | 41(6.5) | 50 | [13] | [68] | [11] | 110 | 259 | UT | 0.9 | HoldLong | | (13) | 47 | 20 | -7 | 20 | 2.4,100 | 81 | | 44 | Sep/27 | 11 | 79.46 | 81.08 | 80.8(0.17) | 81.24(0.32) | 81.84(0.5) | 82.88 | 1.5 | | 22 | 35(7.7) | 50 | [14] | [63] | [25] | 118 | 210 | UT | 1.3 | HoldLong | | (11) | 42 | 48 | 18 | 20 | 2.7,100 | 81 | | 45 | Sep/27 | 10 | 79.46 | 81.08 | 80.66(0.09) | 80.98(0.26) | 81.43(0.33) | 82.35 | 1.3 | | 22 | 27(5.7) | 50 | [8] | [44] | [9] | 116 | 201 | UT | 1.5 | HoldLong | | (11) | 28 | 4 | 18 | 20 | 2.8,96 | 81 | | | | |
| 46 | Sep/27 | 9 | 79.46 | 81.08 | 80.59(0.06) | 80.77(0.25) | 81.16(0.38) | 82.31 | 1.3 | | 22 | 21(7) | 50 | [5] | [47] | [55] | 131 | 250 | UT | 2.4 | HoldLong? | | (8) | 32 | 138 | 20 | 20 | 3.6,91 | 81 | | 47 | Sep/26 | 15 | 78.99 | 80.75 | 80.54(-0.02) | 80.57(0.05) | 80.85(0.12) | 80.84 | 0.8 | | 20 | 14(-0.8) | 50 | [-2] | [14] | [3] | 63 | 95 | UR | -0 | SmallShort? | | (-2) | 10 | 3 | 4 | 11 | 0.9,90 | 68 | | 48 | Sep/26 | 14 | 78.99 | 80.75 | 80.56(0.01) | 80.53(0.1) | 80.75(0.14) | 80.81 | 0.7 | | 20 | 15(0.2) | 50 | [1] | [18] | [1] | 61 | 58 | UT | 0.2 | OpenLong | | (-3) | 12 | -8 | 20 | 4 | 0.7,93 | 68 | | 49 | Sep/26 | 13 | 78.99 | 80.75 | 80.56(0) | 80.45(0.1) | 80.64(0.14) | 80.9 | 0.8 | | 20 | 15(0.2) | 50 | [0] | [18] | [4] | 72 | 78 | UR | 0.7 | SmallShort | | (1) | 12 | -5 | 24 | 20 | 1,97 | 68 | | 50 | Sep/26 | 12 | 78.99 | 80.75 | 80.55(0.01) | 80.37(0.07) | 80.53(0.17) | 80.95 | 0.8 | | 20 | 15(0.2) | 50 | [1] | [19] | [11] | 52 | 86 | UT | 1.2 | OpenLong | | (1) | 14 | 17 | 17 | 20 | 1.1,74 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|