Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 19, 2023



USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)


One month low (close): $71.3600      One month high (close): $81.5000

USO Daily Change: 0.06%   Daily StdDev 1.32%   USO EMA_5_Trend: 0.45%   10Minute StdDev: $0.4018

Latest Price :  $81.5(0.06%)

Thu. Sep 21, 2023($0.3)   Wed. Sep 20, 2023($0.5)   Tue. Sep 19, 2023($0.3)   Mon. Sep 18, 2023($0.3)   Fri. Sep 15, 2023($0.5)   Thu. Sep 14, 2023($0.6)   Wed. Sep 13, 2023($0.4)   Tue. Sep 12, 2023($0.6)  

USO Charts Daily Hourly 15 Minutes   DWTI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.18%(50%)   Avg negative next hour return: -0.26%(50%)
     Tue. Sep. 19, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1911   76.95  79.87  81.29(0.06)  81.6(0.09)  81.73(0.23) 81.881.4    2811(0.4)50[5][25][-2]8167CR0.4OpenShort    (4)17-181791.5,9394



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 81.6(hourly_sma_10 -0.34%)   81.29(hourly_sma_20 -0.72%)   79.87(daily_ema_10 -2.45%)   76.95(daily_ema_20 -6.02%)   
Resistance Levels: 


 
2Sep/1910   76.95  79.87  81.24(0.09)  81.53(0.12)  81.54(0.17) 82.111.5    2811(1.3)50[7][23][9]9652UT1.5OpenLong    (6)131125182.2,9194
3Sep/199   76.95  79.87  81.17(0.06)  81.43(0.12)  81.4(0.05) 81.961.4    2810(1.1)50[5][13][20]8542UT1.6OpenLong?    (4)44322202.3,7794
4Sep/1815   76.49  79.5  81.12(0.05)  81.33(0.04)  81.36(-0.05) 81.411.4    299(-0.3)50[4][2][2]31-37UT0.2OpenLong?    (3)-413-12-41,5694
5Sep/1814   76.49  79.5  81.08(0.1)  81.3(0.02)  81.4(-0.09) 81.241.4    299(-3.9)50[8][-0][3]21-129UT-0.5OpenLong    (3)-721-21-100.5,5894
 


6Sep/1813   76.49  79.5  81(0.09)  81.3(0)  81.47(-0.11) 80.971.3    2913(-3.6)50[7][-3][-18]19-142DR-1.1OpenShort    (6)-8-38-22-20-0.1,7194
7Sep/1812   76.49  79.5  80.93(0.15)  81.28(0.12)  81.56(0.14) 81.461.4    2916(-2.1)50[11][22][-8]66-71CR-0.2HoldShort    (9)11-20-6-90.9,9394
8Sep/1811   76.49  79.5  80.81(0.12)  81.18(0.09)  81.45(0.18) 81.721.5    2919(-0.4)50[9][23][5]8519UT0.4HoldLong    (9)1463201.4,10094
9Sep/1810   76.49  79.5  80.71(0.11)  81.11(0.07)  81.3(0.11) 81.651.5    2919(0.1)50[8][17][5]8521UT0.5HoldLong    (9)874201.4,10094
10Sep/189   76.49  79.5  80.62(0.11)  81.05(0.07)  81.21(0.16) 81.561.5    2919(0.4)50[8][21][11]8535UT0.5HoldLong?    (7)12235201.4,10094
 


11Sep/1515   76.05  79.04  80.53(0.11)  80.99(0.06)  81.08(0.1) 81.261.6    3018(-0.8)50[8][17][5]76-12UT0.3HoldLong?    (6)8130111.1,9894
12Sep/1514   76.05  79.04  80.44(0.07)  80.94(0.02)  81(0.12) 81.091.5    3019(0)50[5][16][4]7330UT0.1OpenLong    (6)99341,9894
13Sep/1513   76.05  79.04  80.38(0.07)  80.92(0.02)  80.9(-0.04) 80.971.5    3019(0)50[5][4][-3]69-28CR0.1HoldShort    (4)-3-9120.9,9694
14Sep/1512   76.05  79.04  80.32(0.09)  80.9(0.05)  80.93(0.05) 81.091.5    3019(0.6)50[7][12][4]756UT0.2HoldLong    (6)46651.2,9594
15Sep/1511   76.05  79.04  80.25(0.07)  80.86(0.19)  80.93(0) 81.011.5    3019(0.5)50[5][13][-1]655CR0.2HoldShort    (4)09-9-201.2,8594
 


16Sep/1510   76.05  79.04  80.19(0.06)  80.71(0.17)  80.89(0.01) 80.91.5    3018(0.5)50[5][13][6]6621UT0OpenLong    (4)127-9-201.2,8694
17Sep/159   76.05  79.04  80.14(0.05)  80.57(0.15)  80.88(-0.06) 80.551.3    3018(0)45[4][7][-18]56-28CR-0.6HoldShort?    (3)-5-42-13-200.7,8894
18Sep/1415   75.57  78.43  80.1(0.1)  80.45(0.19)  80.93(0.07) 81.091.7    3018(0.5)50[8][20][5]9221UT0.3HoldLong?    (6)513-0111.7,9995
19Sep/1414   75.57  78.43  80.02(0.15)  80.3(0.14)  80.87(0.06) 80.931.7    3017(-2.2)50[11][18][0]92-50UT0.1HoldLong    (6)4-6-0201.7,9995
20Sep/1413   75.57  78.43  79.9(0.16)  80.19(0.16)  80.82(0.35) 811.7    3019(-0.9)50[12][41][7]9554UT0.3HoldLong    (11)26130201.8,10095
 


21Sep/1412   75.57  78.43  79.77(0.14)  80.06(0.15)  80.54(0.35) 80.841.6    3020(0)50[10][40][5]9368UT0.5HoldLong    (10)2642201.7,10095
22Sep/1411   75.57  78.43  79.66(0.14)  79.94(0.13)  80.26(0.36) 80.791.6    3020(0.6)50[10][40][7]9381UT0.8HoldLong    (9)27-123201.7,10095
23Sep/1410   75.57  78.43  79.55(0.16)  79.84(0.14)  79.97(0.31) 80.811.6    3020(0.8)50[12][37][12]9461UT1.3HoldLong    (9)231222202,9495
24Sep/149   75.57  78.43  79.42(0.11)  79.73(0.1)  79.72(0.2) 80.661.6    3019(1.4)50[8][26][35]8790UT1.6OpenLong?    (9)158317202.1,8495
25Sep/1315   75.07  77.7  79.33(0.05)  79.65(-0.03)  79.56(-0.03) 79.61.5    2617(-1.2)50[4][2][3]23-39UT0.1OpenLong?    (4)-215-1240.5,6094
 


26Sep/1314   75.07  77.7  79.29(0.08)  79.67(-0.05)  79.58(-0.06) 79.411.4    2619(-1.2)50[6][-0][-2]27-92DR-0.3OpenShort    (3)-45-14-130.2,7294
27Sep/1313   75.07  77.7  79.23(0.05)  79.71(-0.05)  79.63(-0.11) 79.351.4    2620(-0.7)50[4][-4][-11]37-71DR-0.5OpenShort    (4)-8-21-10-200.2,8294
28Sep/1312   75.07  77.7  79.19(0.08)  79.71(0)  79.72(-0.03) 79.621.5    2621(-0.6)50[6][4][-6]58-54CR-0.2HoldShort    (5)-2-16-2-80.7,9094
29Sep/1311   75.07  77.7  79.13(0.09)  79.75(0.19)  79.72(0) 79.831.6    2621(0.3)50[7][13][-1]69-17CR0.1HoldShort    (6)07-3-201.1,9194
30Sep/1310   75.07  77.7  79.06(0.08)  79.6(0.16)  79.74(-0.04) 79.741.5    2621(0.1)50[6][9][0]67-17UT0OpenLong    (5)-39-5-201.1,8994
 


31Sep/139   75.07  77.7  79(0.09)  79.47(0.13)  79.77(-0.04) 79.631.5    2621(0.2)50[7][8][-7]64-40CR-0.2HoldShort?    (6)-3-11-10-141,8994
32Sep/1215   74.7  77.08  78.93(0.1)  79.37(0.14)  79.8(0.03) 79.771.8    2421(-1.1)50[7][14][1]79-0UT-0HoldLong?    (6)24-761.4,9484
33Sep/1214   74.7  77.08  78.85(0.11)  79.26(0.18)  79.78(0.01) 79.721.8    2422(0.1)50[8][14][-5]82-13CR-0.1OpenShort    (6)1-12-941.4,9784
34Sep/1213   74.7  77.08  78.76(0.13)  79.12(0.15)  79.77(0.38) 79.871.8    2422(0.9)50[9][40][5]9598UT0.2HoldLong    (9)275-0201.8,10084
35Sep/1212   74.7  77.08  78.66(0.13)  79(0.13)  79.47(0.37) 79.811.8    2421(1.4)50[9][39][3]100105TP0.6OpenShort    (8)27-11202,10084
 


36Sep/1211   74.7  77.08  78.56(0.13)  78.9(0.19)  79.18(0.33) 79.821.8    2419(2.4)50[9][38][13]108104UT1.2HoldLong    (8)241233202.3,10084
37Sep/1210   74.7  77.08  78.46(0.09)  78.75(0.15)  78.92(0.24) 79.671.7    2417(2.8)50[7][29][8]96115UT1.6OpenLong    (8)17124202.5,8384
38Sep/129   74.7  77.08  78.39(0.09)  78.63(0.17)  78.73(0.33) 79.661.7    2414(4.3)50[7][37][41]97150UT2.3OpenLong?    (6)2410219203.2,6784
39Sep/1115   74.38  76.36  78.32(0.01)  78.5(-0.01)  78.47(-0.08) 78.381.5    1810(-1)45[1][-2][-4]9-25DR-0.3OpenShort?    (1)-6-2-14-90.2,5479
40Sep/1114   74.38  76.36  78.31(-0.01)  78.51(-0.01)  78.53(-0.13) 78.41.5    1811(-0.1)30[-1][-5][-6]25-14RG-0.5Wait    (1)-9-14-2-80.3,6779
 


41Sep/1113   74.38  76.36  78.32(0.01)  78.52(0.03)  78.63(0.06) 78.571.6    1811(0.1)50[1][9][-4]4035CR-0.2HoldShort    (0)4-6-1010.9,6779
42Sep/1112   74.38  76.36  78.32(0)  78.5(0.08)  78.58(0.06) 78.651.6    1811(0.2)50[0][11][5]5156UR0.3SmallShort    (1)424-14-61.2,7179
43Sep/1111   74.38  76.36  78.31(0.01)  78.44(0.04)  78.53(-0.01) 78.351.5    1811(-0.1)40[1][5][-11]31-4CR-0.7HoldShort    (-1)-1-26-4-150.1,7879
44Sep/1110   74.38  76.36  78.3(0.05)  78.41(0.1)  78.54(0.04) 78.681.7    1811(-0.2)50[3][11][-4]718CR0.5HoldShort    (3)3-14231.4,8679
45Sep/119   74.38  76.36  78.26(0.06)  78.33(0.14)  78.51(0.11) 78.861.7    1811(1)50[4][17][18]9245UT1.2HoldLong?    (4)74113202.1,8979
 


46Sep/815   74.15  75.78  78.21(0.03)  78.22(0.05)  78.42(-0.03) 78.341.7    1610(-1)50[2][5][-5]43-20CR-0.3HoldShort?    (3)-2-11-9-10.5,8077
47Sep/814   74.15  75.78  78.19(0.05)  78.18(0.04)  78.44(0.11) 78.471.8    1611(-0.6)50[3][14][6]6416UT0.1OpenLong    (2)7114181.1,8677
48Sep/813   74.15  75.78  78.15(0.04)  78.18(0)  78.35(0.1) 78.341.7    1611(-0.7)50[3][12][0]544UT-0OpenLong    (3)7-1318140.7,8677
49Sep/812   74.15  75.78  78.12(0.04)  78.15(0.04)  78.27(0.15) 78.51.8    1612(0.5)50[3][17][6]7048UT0.8OpenLong    (3)10323181.3,8777
50Sep/811   74.15  75.78  78.09(0.01)  78.12(0.01)  78.15(0.18) 78.471.8    1612(0.3)50[1][17][8]5387UT1.1OpenLong    (3)12618201.4,6877
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA