USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $71.3600 One month high (close): $81.4500

USO Daily Change: 0.2% Daily StdDev 1.32% USO EMA_5_Trend: 0.77% 10Minute StdDev: $0.3318

Latest Price : $81.45(0.2%)

Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.6) Mon. Sep 11, 2023($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	10	76.49	79.5	80.71(0.11)	81.11(0.07)	81.3(0.11)	81.65	1.5	29	19(0.1)	50	[8]	[17]	[5]	85	16	UT	0.5	HoldLong	(8)	8	7	4	20	1.4,100	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.11(hourly_sma_10 -0.66%) 80.71(hourly_sma_20 -1.15%) 79.5(daily_ema_10 -2.63%) 76.49(daily_ema_20 -6.32%) Resistance Levels:

2	Sep/18	9	76.49	79.5	80.62(0.11)	81.05(0.07)	81.21(0.16)	81.56	1.5	29	19(0.4)	50	[8]	[20]	[11]	85	31	UT	0.5	HoldLong?	(7)	12	22	5	20	1.4,100	94
3	Sep/15	15	76.05	79.04	80.53(0.11)	80.99(0.06)	81.08(0.1)	81.26	1.6	30	18(-0.8)	50	[8]	[17]	[5]	76	-17	UT	0.3	HoldLong?	(6)	8	13	0	11	1.1,98	94
4	Sep/15	14	76.05	79.04	80.44(0.07)	80.94(0.02)	81(0.12)	81.09	1.5	30	19(0)	50	[5]	[16]	[4]	73	28	UT	0.1	OpenLong	(6)	9	9	3	4	1,98	94
5	Sep/15	13	76.05	79.04	80.38(0.07)	80.92(0.02)	80.9(-0.04)	80.97	1.5	30	19(0)	50	[5]	[4]	[-3]	69	-32	CR	0.1	HoldShort	(4)	-3	-9	1	2	0.9,96	94

6	Sep/15	12	76.05	79.04	80.32(0.09)	80.9(0.05)	80.93(0.05)	81.09	1.5	30	19(0.6)	50	[7]	[12]	[3]	75	1	UT	0.2	HoldLong	(5)	4	6	6	5	1.2,95	94
7	Sep/15	11	76.05	79.04	80.25(0.07)	80.86(0.19)	80.93(0)	81.01	1.5	30	19(0.5)	50	[5]	[13]	[-1]	65	1	CR	0.2	HoldShort	(4)	0	8	-9	-20	1.2,85	94
8	Sep/15	10	76.05	79.04	80.19(0.06)	80.71(0.17)	80.89(0.01)	80.9	1.5	30	18(0.5)	50	[5]	[13]	[5]	66	18	UT	0	OpenLong	(4)	1	26	-9	-20	1.2,86	94
9	Sep/15	9	76.05	79.04	80.14(0.05)	80.57(0.15)	80.88(-0.06)	80.55	1.3	30	18(0)	45	[4]	[7]	[-18]	56	-32	CR	-0.6	HoldShort?	(3)	-5	-40	-13	-20	0.7,88	94
10	Sep/14	15	75.57	78.43	80.1(0.1)	80.45(0.19)	80.93(0.07)	81.09	1.7	30	18(0.5)	50	[8]	[20]	[5]	92	16	UT	0.3	HoldLong?	(5)	5	12	-0	11	1.7,99	95

11	Sep/14	14	75.57	78.43	80.02(0.15)	80.3(0.14)	80.87(0.06)	80.93	1.7	30	17(-2.2)	50	[11]	[18]	[0]	92	-58	UT	0.1	HoldLong	(5)	4	-5	-0	20	1.7,99	95
12	Sep/14	13	75.57	78.43	79.9(0.16)	80.19(0.16)	80.82(0.35)	81	1.7	30	19(-0.9)	50	[12]	[40]	[7]	95	49	UT	0.3	HoldLong	(11)	26	12	0	20	1.8,100	95
13	Sep/14	12	75.57	78.43	79.77(0.14)	80.06(0.15)	80.54(0.35)	80.84	1.6	30	20(0)	50	[10]	[39]	[5]	93	65	UT	0.5	HoldLong	(10)	26	4	2	20	1.7,100	95
14	Sep/14	11	75.57	78.43	79.66(0.14)	79.94(0.13)	80.26(0.36)	80.79	1.6	30	20(0.6)	50	[10]	[40]	[7]	93	78	UT	0.8	HoldLong	(8)	27	-1	23	20	1.7,100	95
15	Sep/14	10	75.57	78.43	79.55(0.16)	79.84(0.14)	79.97(0.31)	80.81	1.6	30	20(0.8)	50	[12]	[37]	[12]	94	56	UT	1.3	HoldLong	(9)	23	11	22	20	2,94	95

16	Sep/14	9	75.57	78.43	79.42(0.11)	79.73(0.1)	79.72(0.2)	80.66	1.6	30	19(1.4)	50	[8]	[26]	[34]	87	86	UT	1.6	OpenLong?	(9)	15	79	17	20	2.1,84	95
17	Sep/13	15	75.07	77.7	79.33(0.05)	79.65(-0.03)	79.56(-0.03)	79.6	1.5	26	17(-1.2)	50	[4]	[2]	[3]	23	-42	UT	0.1	OpenLong?	(4)	-2	14	-12	4	0.5,60	94
18	Sep/13	14	75.07	77.7	79.29(0.08)	79.67(-0.05)	79.58(-0.06)	79.41	1.4	26	19(-1.2)	50	[6]	[-0]	[-2]	27	-98	DR	-0.3	OpenShort	(2)	-4	5	-14	-13	0.2,72	94
19	Sep/13	13	75.07	77.7	79.23(0.05)	79.71(-0.05)	79.63(-0.11)	79.35	1.4	26	20(-0.7)	50	[4]	[-5]	[-10]	37	-76	DR	-0.5	OpenShort	(4)	-8	-20	-10	-20	0.2,82	94
20	Sep/13	12	75.07	77.7	79.19(0.08)	79.71(0)	79.72(-0.03)	79.62	1.5	26	21(-0.6)	50	[6]	[4]	[-6]	58	-59	CR	-0.2	HoldShort	(5)	-2	-15	-2	-8	0.7,90	94

21	Sep/13	11	75.07	77.7	79.13(0.09)	79.75(0.19)	79.72(0)	79.83	1.6	26	21(0.3)	50	[7]	[13]	[-1]	69	-23	CR	0.1	HoldShort	(6)	0	7	-3	-20	1.1,91	94
22	Sep/13	10	75.07	77.7	79.06(0.08)	79.6(0.16)	79.74(-0.04)	79.74	1.5	26	21(0.1)	50	[6]	[9]	[0]	67	-23	UT	0	OpenLong	(5)	-3	8	-5	-20	1.1,89	94
23	Sep/13	9	75.07	77.7	79(0.09)	79.47(0.13)	79.77(-0.04)	79.63	1.5	26	21(0.2)	50	[7]	[8]	[-6]	64	-46	CR	-0.2	HoldShort?	(5)	-3	-11	-10	-14	1,89	94
24	Sep/12	15	74.7	77.08	78.93(0.1)	79.37(0.14)	79.8(0.03)	79.77	1.8	24	21(-1.1)	50	[7]	[14]	[1]	79	-6	UT	-0	HoldLong?	(5)	2	4	-7	6	1.4,94	84
25	Sep/12	14	74.7	77.08	78.85(0.11)	79.26(0.18)	79.78(0.01)	79.72	1.8	24	22(0.1)	50	[8]	[14]	[-5]	82	-19	CR	-0.1	OpenShort	(6)	1	-11	-9	4	1.4,97	84

26	Sep/12	13	74.7	77.08	78.76(0.13)	79.12(0.15)	79.77(0.38)	79.87	1.8	24	22(0.9)	50	[9]	[40]	[5]	95	96	UT	0.2	HoldLong	(8)	27	5	-0	20	1.8,100	84
27	Sep/12	12	74.7	77.08	78.66(0.13)	79(0.13)	79.47(0.37)	79.81	1.8	24	21(1.4)	50	[9]	[39]	[3]	100	103	TP	0.6	OpenShort	(8)	27	-1	1	20	2,100	84
28	Sep/12	11	74.7	77.08	78.56(0.13)	78.9(0.19)	79.18(0.33)	79.82	1.8	24	19(2.4)	50	[9]	[38]	[13]	108	101	UT	1.2	HoldLong	(8)	24	11	33	20	2.3,100	84
29	Sep/12	10	74.7	77.08	78.46(0.09)	78.75(0.15)	78.92(0.24)	79.67	1.7	24	17(2.8)	50	[7]	[29]	[8]	96	113	UT	1.6	OpenLong	(8)	17	1	24	20	2.5,83	84
30	Sep/12	9	74.7	77.08	78.39(0.09)	78.63(0.17)	78.73(0.33)	79.66	1.7	24	14(4.3)	50	[7]	[36]	[40]	97	150	UT	2.3	OpenLong?	(5)	24	97	19	20	3.2,67	84

31	Sep/11	15	74.38	76.36	78.32(0.01)	78.5(-0.01)	78.47(-0.08)	78.38	1.5	18	10(-1)	45	[1]	[-2]	[-4]	9	-27	DR	-0.3	OpenShort?	(1)	-6	-2	-14	-9	0.2,54	79
32	Sep/11	14	74.38	76.36	78.31(-0.01)	78.51(-0.01)	78.53(-0.13)	78.4	1.5	18	11(-0.1)	30	[-1]	[-5]	[-5]	25	-15	RG	-0.5	Wait	(1)	-9	-13	-2	-8	0.3,67	79
33	Sep/11	13	74.38	76.36	78.32(0.01)	78.52(0.03)	78.63(0.06)	78.57	1.6	18	11(0.1)	50	[1]	[9]	[-4]	40	35	CR	-0.2	HoldShort	(0)	4	-6	-10	1	0.9,67	79
34	Sep/11	12	74.38	76.36	78.32(0)	78.5(0.08)	78.58(0.06)	78.65	1.6	18	11(0.2)	50	[0]	[11]	[5]	51	57	UR	0.3	SmallShort	(1)	4	23	-14	-6	1.2,71	79
35	Sep/11	11	74.38	76.36	78.31(0.01)	78.44(0.04)	78.53(-0.01)	78.35	1.5	18	11(-0.1)	45	[1]	[5]	[-10]	31	-5	CR	-0.7	HoldShort	(-1)	-1	-25	-4	-15	0.1,78	79

36	Sep/11	10	74.38	76.36	78.3(0.05)	78.41(0.1)	78.54(0.04)	78.68	1.7	18	11(-0.2)	50	[3]	[11]	[-4]	71	6	CR	0.5	HoldShort	(2)	3	-14	2	3	1.4,86	79
37	Sep/11	9	74.38	76.36	78.26(0.06)	78.33(0.14)	78.51(0.11)	78.86	1.7	18	11(1)	50	[4]	[17]	[17]	92	43	UT	1.2	HoldLong?	(4)	7	39	13	20	2.1,89	79
38	Sep/8	15	74.15	75.78	78.21(0.03)	78.22(0.05)	78.42(-0.03)	78.34	1.7	16	10(-1)	50	[2]	[5]	[-5]	43	-22	CR	-0.3	HoldShort?	(2)	-2	-10	-9	-1	0.5,80	77
39	Sep/8	14	74.15	75.78	78.19(0.05)	78.18(0.04)	78.44(0.11)	78.47	1.8	16	11(-0.6)	50	[3]	[14]	[6]	64	15	UT	0.1	OpenLong	(2)	7	10	4	18	1.1,86	77
40	Sep/8	13	74.15	75.78	78.15(0.04)	78.18(0)	78.35(0.1)	78.34	1.7	16	11(-0.7)	50	[3]	[12]	[-1]	54	3	CR	-0	HoldShort	(3)	7	-12	9	14	0.7,86	77

41	Sep/8	12	74.15	75.78	78.12(0.04)	78.15(0.04)	78.27(0.15)	78.5	1.8	16	12(0.5)	50	[3]	[16]	[7]	70	48	UT	0.8	OpenLong	(3)	10	2	30	18	1.3,87	77
42	Sep/8	11	74.15	75.78	78.09(0.01)	78.12(0.01)	78.15(0.18)	78.47	1.8	16	12(0.3)	50	[1]	[17]	[10]	53	89	UT	1.1	OpenLong	(2)	12	6	32	20	1.4,68	77
43	Sep/8	10	74.15	75.78	78.09(0)	78.11(-0.03)	78.01(0.12)	78.39	1.8	16	11(0.2)	50	[0]	[11]	[14]	26	74	UR	1.4	SmallShort	(0)	8	24	22	20	1.1,48	77
44	Sep/8	9	74.15	75.78	78.08(0.03)	78.13(-0.05)	77.92(-0.04)	78.07	1.6	16	11(-0.4)	50	[2]	[1]	[5]	-19	-45	UT	0.6	OpenLong?	(-1)	-3	11	3	8	-0,31	77
45	Sep/7	15	73.92	75.1	78.06(-0.01)	78.17(-0.04)	77.95(-0.09)	77.93	1.8	12	12(-1)	35	[-1]	[-3]	[-3]	-42	-33	RG	-0.1	Wait?	(1)	-6	2	-14	-18	-0.5,21	79

46	Sep/7	14	73.92	75.1	78.07(0.06)	78.17(0)	78.02(-0.08)	77.9	1.8	12	13(-4.7)	50	[4]	[0]	[-4]	-41	-107	DR	-0.4	OpenShort	(-1)	-5	6	-24	-20	-0.6,24	79
47	Sep/7	13	73.92	75.1	78.02(0.08)	78.17(0)	78.08(-0.18)	77.82	1.8	12	17(-4.5)	50	[5]	[-6]	[-8]	-27	-166	DR	-0.7	OpenShort	(4)	-12	-4	-24	-20	-0.5,36	79
48	Sep/7	12	73.92	75.1	77.96(0.08)	78.2(-0.01)	78.22(-0.14)	77.87	1.8	12	22(-3.7)	50	[5]	[-4]	[-11]	-1	-136	DR	-0.7	OpenShort	(5)	-9	-26	-0	-20	-0.2,54	79
49	Sep/7	11	73.92	75.1	77.9(0.12)	78.21(0.08)	78.33(-0.09)	78.21	1.9	12	25(-3.6)	50	[8]	[3]	[-2]	31	-116	CR	-0.2	HoldShort	(7)	-6	-8	10	-14	0.6,66	79
50	Sep/7	10	73.92	75.1	77.81(0.13)	78.15(0.08)	78.4(0.01)	78.31	2	12	29(-3.4)	50	[8]	[10]	[5]	46	-79	UT	-0.1	OpenLong	(8)	1	9	15	-6	0.8,76	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI